Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.62	32.63	32.18	32.18	54,448	-0.73(-2.21%)
Jul 30, 2014	32.65	32.97	32.57	32.90	51,346	+0.41(+1.25%)
Jul 29, 2014	32.44	32.81	32.44	32.50	76,241	+0.14(+0.42%)
Jul 28, 2014	32.29	32.48	32.11	32.36	71,363	+0.05(+0.16%)
Jul 25, 2014	32.39	32.39	32.23	32.31	43,287	-0.21(-0.65%)
Jul 24, 2014	32.39	32.68	32.25	32.52	40,034	+0.18(+0.55%)
Jul 23, 2014	32.20	32.37	32.02	32.34	31,003	+0.24(+0.74%)
Jul 22, 2014	31.96	32.22	31.96	32.11	101,796	+0.22(+0.69%)
Jul 21, 2014	31.73	31.92	31.63	31.89	17,341	+0.05(+0.16%)
Jul 18, 2014	31.33	31.90	31.33	31.84	31,747	+0.59(+1.90%)
Jul 17, 2014	31.30	31.48	31.19	31.25	39,947	-0.15(-0.49%)
Jul 16, 2014	31.54	31.57	31.25	31.40	38,147	-0.03(-0.11%)
Jul 15, 2014	31.61	31.71	31.27	31.43	33,707	-0.03(-0.08%)
Jul 14, 2014	31.52	31.56	31.42	31.46	44,063	+0.31(+1.01%)
Jul 11, 2014	30.90	31.17	30.82	31.14	17,135	+0.18(+0.57%)
Jul 10, 2014	30.80	31.14	30.67	30.97	63,913	-0.36(-1.16%)
Jul 09, 2014	31.46	31.46	31.21	31.33	65,224	-0.08(-0.24%)
Jul 08, 2014	31.90	31.90	31.30	31.41	37,037	-0.68(-2.12%)
Jul 07, 2014	32.25	32.25	31.96	32.09	19,298	-0.33(-1.01%)
Jul 03, 2014	32.15	32.41	32.41	32.41	24,111	+0.44(+1.38%)
Jul 02, 2014	31.98	32.11	31.95	31.97	62,872	-0.05(-0.16%)
Jul 01, 2014	32.12	32.20	31.98	32.02	57,624	+0.16(+0.50%)
Jun 30, 2014	31.72	31.92	31.72	31.86	18,070	+0.14(+0.43%)
Jun 27, 2014	31.76	31.85	31.65	31.73	19,278	+0.04(+0.13%)
Jun 26, 2014	31.61	31.72	31.41	31.68	34,453	-0.08(-0.27%)
Jun 25, 2014	31.41	31.85	31.41	31.77	105,228	+0.23(+0.72%)
Jun 24, 2014	32.10	32.10	31.54	31.54	70,280	-0.64(-1.98%)
Jun 23, 2014	32.03	32.18	31.85	32.18	33,424	+0.13(+0.39%)
Jun 20, 2014	31.88	32.05	31.85	32.05	15,138	+0.23(+0.72%)
Jun 19, 2014	32.28	32.30	31.63	31.82	72,805	-0.42(-1.31%)
Jun 18, 2014	32.21	32.25	31.90	32.25	214,968	+0.07(+0.21%)
Jun 17, 2014	31.37	32.27	31.37	32.18	67,154	+0.72(+2.28%)
Jun 16, 2014	31.30	31.53	31.23	31.46	167,697	+0.02(+0.05%)
Jun 13, 2014	31.38	31.49	31.33	31.44	37,467	+0.16(+0.51%)
Jun 12, 2014	31.21	31.50	31.14	31.28	32,634	+0.04(+0.14%)
Jun 11, 2014	31.35	31.38	31.12	31.24	131,289	-0.34(-1.07%)
Jun 10, 2014	31.67	31.69	31.45	31.58	40,754	+0.07(+0.21%)
Jun 06, 2014	31.17	31.56	31.17	31.51	72,524	+0.40(+1.30%)
Jun 05, 2014	30.97	31.17	30.73	31.11	44,304	+0.16(+0.52%)
Jun 04, 2014	30.59	30.95	30.52	30.95	61,996	+0.23(+0.74%)
Jun 03, 2014	30.81	30.89	30.62	30.72	115,175	-0.23(-0.74%)
Jun 02, 2014	31.03	31.03	30.69	30.95	39,807	-0.08(-0.24%)
May 30, 2014	31.06	31.22	30.96	31.02	22,610	-0.11(-0.35%)
May 29, 2014	31.18	31.23	30.99	31.13	24,515	+0.03(+0.11%)
May 28, 2014	31.23	31.25	31.02	31.10	38,151	-0.18(-0.57%)
May 27, 2014	30.99	31.45	30.98	31.28	87,567	+0.41(+1.34%)
May 23, 2014	30.79	30.86	30.86	30.86	72,301	+0.02(+0.05%)
May 22, 2014	30.49	30.85	30.43	30.85	30,798	+0.33(+1.08%)
May 21, 2014	30.07	30.54	30.07	30.52	97,590	+0.49(+1.63%)
May 20, 2014	30.52	30.52	29.86	30.03	166,158	-0.48(-1.58%)
May 19, 2014	30.06	30.53	30.02	30.51	43,599	+0.31(+1.03%)
May 16, 2014	30.14	30.21	29.91	30.20	67,820	-0.02(-0.06%)
May 15, 2014	30.75	30.75	29.98	30.21	70,647	-0.70(-2.27%)
May 14, 2014	31.32	31.32	30.90	30.91	43,103	-0.46(-1.45%)
May 13, 2014	31.56	31.73	31.35	31.37	54,017	-0.22(-0.69%)
May 12, 2014	31.01	31.64	30.99	31.59	49,834	+0.75(+2.44%)
May 09, 2014	30.76	30.87	30.58	30.84	105,568	+0.03(+0.08%)
May 08, 2014	31.15	31.37	30.81	30.81	90,740	-0.41(-1.32%)
May 07, 2014	30.89	31.22	30.48	31.22	124,025	+0.35(+1.15%)
May 06, 2014	31.47	31.47	30.87	30.87	48,405	-0.70(-2.22%)
May 05, 2014	31.36	31.57	31.10	31.57	67,253	-0.07(-0.21%)
May 02, 2014	31.71	31.97	31.60	31.64	40,016	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.