Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.57	46.57	46.46	46.46	3,384	-0.69(-1.47%)
Jul 30, 2014	47.15	47.15	47.15	47.15	2,256	-0.12(-0.24%)
Jul 28, 2014	47.28	47.27	47.27	47.27	3,384	+0.06(+0.13%)
Jul 22, 2014	47.20	47.20	47.20	47.20	2,256	+0.25(+0.53%)
Jul 21, 2014	46.96	46.96	46.96	46.96	641	+0.69(+1.49%)
Jul 16, 2014	46.26	46.26	46.26	46.26	0	+0.00(+0.00%)
Jul 11, 2014	46.34	46.26	46.26	46.26	6,655	+0.38(+0.83%)
Jul 10, 2014	45.95	45.95	45.88	45.88	5,302	-0.85(-1.82%)
Jul 09, 2014	46.77	46.77	46.73	46.73	4,173	+0.17(+0.36%)
Jul 07, 2014	46.57	46.57	46.57	46.57	676	-0.18(-0.38%)
Jul 03, 2014	46.74	46.74	46.74	46.74	451	-0.16(-0.34%)
Jul 02, 2014	46.90	46.90	46.90	46.90	1,692	+0.01(+0.02%)
Jul 01, 2014	46.89	46.89	46.89	46.89	1,128	+0.90(+1.97%)
Jun 30, 2014	45.99	45.99	45.99	45.99	25	+0.00(+0.00%)
Jun 27, 2014	46.02	46.02	45.99	45.99	4,512	-0.24(-0.52%)
Jun 26, 2014	46.20	46.23	46.20	46.23	2,368	+0.06(+0.13%)
Jun 25, 2014	46.19	46.19	46.17	46.17	3,384	+0.04(+0.08%)
Jun 24, 2014	46.49	46.49	46.13	46.13	2,486	+0.11(+0.23%)
Jun 23, 2014	46.02	46.02	46.02	46.02	1,128	-0.37(-0.80%)
Jun 20, 2014	46.41	46.41	46.40	46.40	1,128	+0.43(+0.95%)
Jun 18, 2014	45.96	45.96	45.96	45.96	1,240	+0.50(+1.09%)
Jun 17, 2014	45.50	45.50	45.47	45.47	2,256	+0.07(+0.16%)
Jun 16, 2014	45.49	45.49	45.39	45.40	2,719	+0.03(+0.06%)
Jun 13, 2014	45.37	45.37	45.37	45.37	1,128	-0.08(-0.18%)
Jun 12, 2014	45.47	45.47	45.45	45.45	2,322	+0.35(+0.77%)
Jun 11, 2014	45.10	45.10	45.10	45.10	112	+0.12(+0.28%)
Jun 10, 2014	44.88	44.98	44.88	44.98	2,278	-0.55(-1.21%)
Jun 06, 2014	45.53	45.53	45.53	45.53	2,256	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.