Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
82.04
82.16
80.92
80.93
2,161,351
-1.65(-2.00%)
Jul 30, 2014
82.82
83.29
82.08
82.58
1,441,947
+0.12(+0.14%)
Jul 29, 2014
82.97
83.27
82.46
82.46
1,802,693
-0.70(-0.85%)
Jul 28, 2014
82.23
83.39
81.63
83.17
2,026,502
+1.08(+1.31%)
Jul 25, 2014
83.16
83.40
82.00
82.09
2,219,199
-1.32(-1.58%)
Jul 24, 2014
84.70
85.05
83.35
83.41
2,555,092
-1.62(-1.91%)
Jul 23, 2014
85.95
86.07
85.00
85.03
1,878,154
-1.33(-1.54%)
Jul 22, 2014
85.59
86.49
85.40
86.36
2,588,386
+0.93(+1.09%)
Jul 21, 2014
84.58
85.57
84.57
85.43
1,147,682
+0.86(+1.02%)
Jul 18, 2014
84.14
84.67
83.81
84.57
1,310,812
+0.62(+0.74%)
Jul 17, 2014
83.97
84.83
83.49
83.94
1,207,403
-0.43(-0.51%)
Jul 16, 2014
84.72
84.81
83.91
84.37
1,348,883
+0.06(+0.07%)
Jul 15, 2014
83.86
84.92
83.78
84.31
1,775,667
+0.53(+0.64%)
Jul 14, 2014
83.27
83.93
83.02
83.77
1,977,823
+0.89(+1.08%)
Jul 11, 2014
82.14
83.19
81.95
82.88
1,699,755
+0.77(+0.93%)
Jul 10, 2014
80.91
82.63
80.91
82.12
1,708,609
+0.21(+0.26%)
Jul 09, 2014
81.79
81.91
81.13
81.90
1,710,304
+0.59(+0.72%)
Jul 08, 2014
82.05
82.22
81.20
81.31
1,576,933
-0.97(-1.18%)
Jul 07, 2014
83.18
83.27
82.12
82.28
1,386,124
-0.83(-1.00%)
Jul 03, 2014
83.27
83.11
83.11
83.11
907,144
+0.67(+0.81%)
Jul 02, 2014
83.01
83.42
82.22
82.45
1,274,744
-0.56(-0.68%)
Jul 01, 2014
81.73
83.48
80.57
83.01
2,388,760
+0.76(+0.92%)
Jun 30, 2014
83.65
83.67
82.12
82.25
1,823,178
-1.38(-1.65%)
Jun 27, 2014
83.38
83.67
83.05
83.63
2,139,503
+0.28(+0.34%)
Jun 26, 2014
83.77
83.77
82.95
83.34
1,308,809
-0.56(-0.67%)
Jun 25, 2014
83.46
84.03
82.86
83.90
1,789,179
+0.43(+0.51%)
Jun 24, 2014
84.63
85.04
83.44
83.48
1,274,591
-1.42(-1.67%)
Jun 23, 2014
85.97
85.97
84.56
84.89
1,001,669
-0.83(-0.97%)
Jun 20, 2014
85.28
86.13
85.27
85.73
2,157,306
+0.81(+0.96%)
Jun 19, 2014
84.73
85.27
84.59
84.91
1,501,865
+0.10(+0.11%)
Jun 18, 2014
85.04
85.33
84.09
84.81
1,185,064
-0.08(-0.09%)
Jun 17, 2014
85.81
86.07
84.88
84.89
1,769,034
-1.12(-1.31%)
Jun 16, 2014
85.45
86.28
85.19
86.02
1,154,961
+0.45(+0.53%)
Jun 13, 2014
84.78
85.73
84.56
85.57
1,249,841
+0.97(+1.14%)
Jun 12, 2014
85.53
85.78
84.30
84.60
1,525,092
-0.87(-1.02%)
Jun 11, 2014
86.37
86.70
85.38
85.47
1,897,272
-0.97(-1.12%)
Jun 10, 2014
88.86
88.86
86.32
86.43
1,824,192
-1.07(-1.22%)
Jun 06, 2014
86.74
87.65
86.73
87.51
1,356,547
+0.19(+0.22%)
Jun 05, 2014
86.98
87.41
86.64
87.31
1,608,821
+0.56(+0.64%)
Jun 04, 2014
86.69
86.80
86.18
86.75
1,127,361
+0.04(+0.04%)
Jun 03, 2014
86.24
87.18
86.18
86.72
1,939,943
-0.15(-0.17%)
Jun 02, 2014
86.01
87.05
85.49
86.87
1,086,078
+0.43(+0.50%)
May 30, 2014
85.65
86.64
85.65
86.43
1,720,882
+0.53(+0.62%)
May 29, 2014
85.77
86.12
85.34
85.90
1,223,641
+0.32(+0.37%)
May 28, 2014
86.00
86.81
85.54
85.58
1,297,005
-0.19(-0.22%)
May 27, 2014
86.11
86.20
85.38
85.77
1,534,210
-0.19(-0.22%)
May 23, 2014
85.20
85.96
85.96
85.96
775,278
+0.76(+0.89%)
May 22, 2014
84.73
85.38
84.56
85.19
795,258
+0.66(+0.78%)
May 21, 2014
84.66
85.33
84.38
84.54
1,206,821
+0.01(+0.01%)
May 20, 2014
84.42
84.84
84.03
84.53
1,566,798
-0.20(-0.24%)
May 19, 2014
84.32
84.82
83.98
84.73
1,264,264
+0.23(+0.27%)
May 16, 2014
85.25
85.49
83.96
84.50
3,094,099
-0.59(-0.70%)
May 15, 2014
85.84
86.25
84.82
85.10
2,597,523
-1.19(-1.38%)
May 14, 2014
88.09
88.29
86.19
86.28
2,502,157
-1.82(-2.06%)
May 13, 2014
87.41
88.31
87.36
88.10
1,608,743
+0.99(+1.14%)
May 12, 2014
86.46
87.21
86.36
87.11
1,547,730
+1.03(+1.19%)
May 09, 2014
86.24
86.51
85.73
86.08
1,787,347
-0.40(-0.46%)
May 08, 2014
86.72
86.94
86.11
86.48
2,160,117
-0.15(-0.17%)
May 07, 2014
85.43
86.74
84.83
86.63
2,336,219
+1.63(+1.92%)
May 06, 2014
85.57
85.61
84.93
85.00
1,339,203
-0.69(-0.81%)
May 05, 2014
84.65
85.81
84.54
85.69
2,138,905
+0.80(+0.94%)
May 02, 2014
84.49
85.33
84.40
84.89
2,318,959
+0.37(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.