Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.08	66.22	65.48	65.58	82,511	-0.31(-0.46%)
Jul 30, 2015	65.91	65.99	65.49	65.89	48,172	-0.68(-1.02%)
Jul 29, 2015	65.88	66.74	65.67	66.57	288,119	+0.88(+1.35%)
Jul 28, 2015	65.63	65.71	64.94	65.68	202,617	+0.45(+0.70%)
Jul 27, 2015	67.51	67.51	64.80	65.23	303,122	-2.97(-4.35%)
Jul 24, 2015	68.78	68.79	67.84	68.20	72,996	-0.79(-1.14%)
Jul 23, 2015	69.50	69.63	68.91	68.98	170,600	+0.09(+0.13%)
Jul 22, 2015	68.78	69.08	68.68	68.89	41,504	-0.60(-0.86%)
Jul 21, 2015	69.73	69.91	69.34	69.49	270,330	+0.26(+0.37%)
Jul 20, 2015	68.97	69.40	68.83	69.23	71,007	-0.26(-0.38%)
Jul 17, 2015	69.35	69.71	69.35	69.49	63,394	+0.84(+1.22%)
Jul 16, 2015	68.50	68.68	68.15	68.66	137,370	+1.42(+2.12%)
Jul 15, 2015	67.96	68.01	67.11	67.24	282,343	-1.84(-2.66%)
Jul 14, 2015	68.71	69.12	68.34	69.07	263,656	-0.07(-0.11%)
Jul 13, 2015	69.16	69.60	69.03	69.15	231,383	+0.59(+0.86%)
Jul 10, 2015	66.34	68.87	66.34	68.56	536,995	+2.87(+4.37%)
Jul 09, 2015	64.44	67.00	64.44	65.69	672,686	+3.98(+6.45%)
Jul 08, 2015	65.14	65.14	61.57	61.71	545,143	-4.09(-6.21%)
Jul 07, 2015	65.76	65.87	63.76	65.80	626,339	-2.99(-4.35%)
Jul 06, 2015	69.07	69.54	68.58	68.79	320,307	-4.08(-5.60%)
Jul 02, 2015	73.41	72.87	72.87	72.87	161,906	-0.22(-0.31%)
Jul 01, 2015	73.26	73.70	72.68	73.09	194,575	-0.46(-0.63%)
Jun 30, 2015	73.80	73.89	73.20	73.56	164,485	+1.60(+2.22%)
Jun 29, 2015	73.51	73.51	71.93	71.96	144,240	-2.18(-2.93%)
Jun 26, 2015	75.39	75.42	74.06	74.13	255,113	-2.02(-2.65%)
Jun 25, 2015	76.70	76.70	76.15	76.15	50,791	-1.17(-1.52%)
Jun 24, 2015	77.74	78.03	77.32	77.33	101,935	-0.03(-0.04%)
Jun 23, 2015	76.60	77.48	76.60	77.36	85,424	+1.49(+1.96%)
Jun 22, 2015	76.03	76.29	75.85	75.87	224,668	+0.60(+0.80%)
Jun 19, 2015	75.28	75.48	75.11	75.27	691,491	-0.72(-0.95%)
Jun 18, 2015	75.60	76.08	75.46	75.99	97,679	+0.38(+0.50%)
Jun 17, 2015	75.76	75.93	75.09	75.61	131,013	+0.35(+0.47%)
Jun 16, 2015	75.15	75.35	74.35	75.26	236,963	-0.65(-0.86%)
Jun 15, 2015	76.10	76.11	75.75	75.91	168,483	-1.93(-2.48%)
Jun 12, 2015	77.73	78.16	77.73	77.84	30,029	+0.58(+0.76%)
Jun 11, 2015	77.18	77.45	76.99	77.25	140,452	+0.55(+0.72%)
Jun 10, 2015	76.13	76.98	75.82	76.70	168,994	-0.19(-0.25%)
Jun 09, 2015	77.40	77.40	76.42	76.89	132,276	-1.29(-1.65%)
Jun 08, 2015	78.55	78.59	78.10	78.18	152,363	-0.10(-0.13%)
Jun 05, 2015	77.80	78.35	77.49	78.28	209,156	-0.35(-0.44%)
Jun 04, 2015	79.40	79.40	78.36	78.63	365,939	-0.64(-0.81%)
Jun 03, 2015	79.15	79.37	78.73	79.27	138,850	+0.42(+0.53%)
Jun 02, 2015	78.52	79.24	78.11	78.85	259,667	-0.01(-0.01%)
Jun 01, 2015	78.45	79.56	78.45	78.86	519,944	+1.18(+1.51%)
May 29, 2015	78.50	78.64	77.67	77.68	207,738	-1.06(-1.35%)
May 28, 2015	80.57	80.57	78.34	78.74	197,442	-2.65(-3.25%)
May 27, 2015	80.96	81.43	80.72	81.39	454,874	-0.02(-0.02%)
May 26, 2015	81.76	82.14	81.12	81.40	563,534	+0.28(+0.34%)
May 22, 2015	80.47	81.13	81.13	81.13	136,047	+2.14(+2.72%)
May 21, 2015	78.62	79.15	78.62	78.98	332,703	-0.19(-0.24%)
May 20, 2015	78.83	79.31	78.72	79.17	164,062	-0.44(-0.55%)
May 19, 2015	79.50	79.66	79.34	79.61	121,146	+0.90(+1.15%)
May 18, 2015	78.72	78.90	78.47	78.70	305,386	-0.81(-1.01%)
May 15, 2015	78.97	79.57	78.91	79.51	114,999	+1.08(+1.38%)
May 14, 2015	77.92	78.53	77.90	78.42	154,505	+0.99(+1.28%)
May 13, 2015	77.67	77.98	77.31	77.43	194,965	-0.47(-0.60%)
May 12, 2015	77.51	77.94	77.24	77.90	554,606	-0.34(-0.43%)
May 11, 2015	79.05	79.21	78.23	78.23	374,228	-0.36(-0.46%)
May 08, 2015	77.35	78.89	77.35	78.59	126,327	+1.93(+2.52%)
May 07, 2015	76.42	76.72	76.22	76.66	230,052	-0.27(-0.35%)
May 06, 2015	78.43	78.48	76.81	76.93	181,494	-1.73(-2.20%)
May 05, 2015	79.33	79.43	78.45	78.67	247,653	-2.70(-3.31%)
May 04, 2015	80.57	81.51	80.51	81.36	192,976	+0.79(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.