Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.57	60.99	59.76	60.29	3,205,342	-0.26(-0.43%)
Jul 30, 2015	60.02	60.81	59.86	60.55	2,164,890	+0.05(+0.08%)
Jul 29, 2015	61.20	61.95	59.91	60.50	3,207,786	-0.58(-0.95%)
Jul 28, 2015	61.29	61.67	59.62	61.08	4,159,317	-0.08(-0.13%)
Jul 27, 2015	61.20	61.75	59.78	61.16	4,061,890	-0.68(-1.10%)
Jul 24, 2015	63.99	64.00	61.11	61.84	5,545,357	-1.86(-2.92%)
Jul 23, 2015	61.60	64.76	61.51	63.70	23,512,054	+9.52(+17.57%)
Jul 22, 2015	54.96	55.17	53.76	54.18	6,942,999	-1.30(-2.34%)
Jul 21, 2015	55.34	56.21	55.32	55.48	2,755,255	+0.00(+0.00%)
Jul 20, 2015	56.00	56.73	54.84	55.48	3,825,887	+0.09(+0.16%)
Jul 17, 2015	55.93	56.06	55.00	55.39	2,781,141	-0.63(-1.12%)
Jul 16, 2015		56.01		56.02	3,187,733	+1.06(+1.93%)
Jul 15, 2015	55.71	55.72	54.55	54.96	2,992,978	-0.49(-0.88%)
Jul 14, 2015	55.77	56.10	55.00	55.45	6,077,801	+1.80(+3.36%)
Jul 13, 2015	53.86	54.09	53.18	53.65	4,208,586	+0.12(+0.22%)
Jul 10, 2015	54.40	54.57	53.38	53.53	3,243,688	-0.28(-0.52%)
Jul 09, 2015	54.88	55.00	53.70	53.81	2,583,868	-0.34(-0.62%)
Jul 08, 2015	55.40	55.60	53.86	54.15	4,112,122	-1.74(-3.12%)
Jul 07, 2015	55.36	56.11	53.87	55.89	4,550,041	+0.41(+0.74%)
Jul 06, 2015	55.61	56.21	55.05	55.48	4,756,188	-0.88(-1.56%)
Jul 02, 2015		56.36	56.36	56.36	0	-0.05(-0.09%)
Jul 01, 2015	58.54	58.72	56.26	56.41	7,645,394	-1.81(-3.11%)
Jun 30, 2015	60.51	60.84	57.88	58.22	8,309,988	-1.97(-3.27%)
Jun 29, 2015	61.23	61.89	59.92	60.19	4,548,606	-1.93(-3.11%)
Jun 26, 2015	61.51	62.66	61.46	62.12	6,528,749	-1.23(-1.94%)
Jun 25, 2015	63.94	64.23	63.14	63.35	2,791,864	-0.44(-0.69%)
Jun 24, 2015	64.78	64.82	63.77	63.79	2,396,903	-1.30(-2.00%)
Jun 23, 2015	65.26	65.70	64.61	65.09	1,850,191	-0.39(-0.60%)
Jun 22, 2015	64.53	65.71	64.32	65.48	3,297,350	+1.56(+2.44%)
Jun 19, 2015	65.19	65.58	63.58	63.92	5,476,165	-1.29(-1.98%)
Jun 18, 2015	64.85	66.04	64.36	65.21	3,077,090	+0.48(+0.74%)
Jun 17, 2015	64.60	65.34	64.16	64.73	2,359,389	+0.21(+0.33%)
Jun 16, 2015	64.17	65.04	63.98	64.52	2,920,799	+0.34(+0.53%)
Jun 15, 2015	64.75	64.93	63.16	64.18	5,875,163	-1.92(-2.90%)
Jun 12, 2015	66.09	66.59	65.70	66.10	1,998,898	-0.56(-0.84%)
Jun 11, 2015	67.29	67.75	66.54	66.66	1,822,193	-0.60(-0.89%)
Jun 10, 2015	66.96	68.15	66.80	67.26	2,337,614	+0.45(+0.67%)
Jun 09, 2015	67.51	67.68	66.00	66.81	2,055,641	-0.70(-1.04%)
Jun 08, 2015	68.68	69.19	67.21	67.51	2,289,653	-1.16(-1.69%)
Jun 05, 2015	66.93	69.36	66.88	68.67	4,133,594	+1.57(+2.34%)
Jun 04, 2015	67.07	67.50	66.85	67.10	1,981,289	-0.41(-0.61%)
Jun 03, 2015	67.40	68.17	67.30	67.51	2,971,149	+0.44(+0.66%)
Jun 02, 2015	67.78	67.96	66.88	67.07	3,809,811	-1.16(-1.70%)
Jun 01, 2015	68.96	69.01	68.08	68.23	3,125,804	-0.15(-0.22%)
May 29, 2015	69.92	70.74	68.38	68.38	4,494,375	-1.20(-1.73%)
May 28, 2015	68.65	71.24	68.65	69.58	5,869,256	+0.57(+0.83%)
May 27, 2015	66.60	69.46	66.59	69.01	4,654,858	+2.62(+3.95%)
May 26, 2015	67.30	67.64	66.11	66.39	2,391,288	-0.69(-1.03%)
May 22, 2015		67.08	67.08	67.08	0	+0.06(+0.09%)
May 21, 2015	67.15	67.75	66.64	67.02	2,023,346	-0.06(-0.09%)
May 20, 2015	67.24	67.98	66.94	67.08	2,174,623	-0.25(-0.37%)
May 19, 2015	67.53	68.88	66.64	67.33	5,673,031	-0.17(-0.25%)
May 18, 2015	66.90	67.90	66.69	67.50	2,041,399	+0.31(+0.46%)
May 15, 2015	67.17	67.78	66.93	67.19	2,022,496	+0.19(+0.28%)
May 14, 2015	67.73	68.10	66.83	67.00	2,255,391	-0.20(-0.30%)
May 13, 2015	66.84	68.03	66.76	67.20	2,983,860	+0.53(+0.79%)
May 12, 2015	67.34	67.47	66.42	66.67	2,231,210	-1.10(-1.62%)
May 11, 2015	67.71	68.24	67.29	67.77	2,085,076	+0.05(+0.07%)
May 08, 2015	67.23	67.95	67.09	67.72	2,069,016	+1.13(+1.70%)
May 07, 2015	66.34	67.05	66.24	66.59	1,939,721	-0.05(-0.08%)
May 06, 2015	67.07	67.35	66.21	66.64	1,977,671	-0.33(-0.49%)
May 05, 2015	67.39	68.14	66.67	66.97	2,350,505	-0.54(-0.80%)
May 04, 2015	68.33	68.85	67.15	67.51	2,441,646	-0.96(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.