Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.82	21.04	20.45	20.57	379,984	-0.28(-1.36%)
Jul 30, 2015	20.74	20.99	20.58	20.85	276,432	+0.02(+0.08%)
Jul 29, 2015	21.12	21.24	20.72	20.83	327,470	-0.38(-1.78%)
Jul 28, 2015	21.24	21.41	20.48	21.21	404,332	+0.11(+0.53%)
Jul 27, 2015	22.01	22.01	20.93	21.10	460,652	-0.96(-4.36%)
Jul 24, 2015	22.10	22.29	21.77	22.06	400,104	-0.04(-0.19%)
Jul 23, 2015	23.31	23.48	22.06	22.10	657,989	-1.17(-5.02%)
Jul 22, 2015	23.45	23.88	23.19	23.27	581,612	-0.25(-1.06%)
Jul 21, 2015	23.79	24.17	23.49	23.52	569,690	-0.24(-1.01%)
Jul 20, 2015	23.92	23.92	23.55	23.76	395,617	-0.07(-0.29%)
Jul 17, 2015	23.80	23.99	23.53	23.83	289,275	-0.08(-0.32%)
Jul 16, 2015	23.79	23.92	23.25	23.91	489,584	-0.06(-0.25%)
Jul 15, 2015	24.08	24.11	23.63	23.97	355,598	-0.05(-0.21%)
Jul 14, 2015	23.99	24.04	23.61	24.02	469,737	+0.09(+0.36%)
Jul 13, 2015	23.52	23.95	23.50	23.93	384,927	+0.49(+2.09%)
Jul 10, 2015	23.22	23.45	23.00	23.44	270,831	+0.44(+1.90%)
Jul 09, 2015	22.86	23.08	22.70	23.00	400,556	+0.40(+1.79%)
Jul 08, 2015	22.57	22.67	22.21	22.60	627,433	-0.08(-0.34%)
Jul 07, 2015	22.82	23.14	22.14	22.68	405,367	-0.22(-0.98%)
Jul 06, 2015	22.70	22.91	22.36	22.90	368,610	+0.15(+0.68%)
Jul 02, 2015	23.19	22.75	22.75	22.75	289,969	-0.39(-1.67%)
Jul 01, 2015	23.19	23.69	22.76	23.13	486,470	+0.17(+0.75%)
Jun 30, 2015	22.35	23.21	22.34	22.96	626,740	+0.83(+3.76%)
Jun 29, 2015	23.02	23.12	21.79	22.13	544,711	-1.00(-4.34%)
Jun 26, 2015	22.89	23.50	22.76	23.13	1,643,252	+0.46(+2.05%)
Jun 25, 2015	21.98	22.84	21.87	22.67	898,223	+0.80(+3.65%)
Jun 24, 2015	21.84	21.98	21.81	21.87	369,457	+0.07(+0.32%)
Jun 23, 2015	21.42	21.97	21.42	21.80	571,198	+0.41(+1.93%)
Jun 22, 2015	21.16	21.41	21.13	21.39	232,645	+0.32(+1.51%)
Jun 19, 2015	21.25	21.39	20.91	21.07	471,034	-0.21(-0.97%)
Jun 18, 2015	21.18	21.44	21.00	21.28	288,900	+0.03(+0.12%)
Jun 17, 2015	21.47	21.57	21.10	21.25	208,229	-0.21(-0.96%)
Jun 16, 2015	21.51	21.75	21.13	21.46	366,285	-0.11(-0.52%)
Jun 15, 2015	20.93	21.63	20.72	21.57	532,416	+0.51(+2.41%)
Jun 12, 2015	20.82	21.19	20.82	21.06	156,383	+0.25(+1.20%)
Jun 11, 2015	21.40	21.55	20.81	20.82	307,875	-0.59(-2.77%)
Jun 10, 2015	21.14	21.67	21.14	21.41	268,880	+0.28(+1.34%)
Jun 09, 2015	21.05	21.21	20.73	21.12	349,952	+0.09(+0.45%)
Jun 08, 2015	21.29	21.45	21.00	21.03	213,566	-0.34(-1.61%)
Jun 05, 2015	21.17	21.38	21.05	21.37	216,630	+0.09(+0.44%)
Jun 04, 2015	21.50	21.75	21.08	21.28	231,363	-0.21(-0.96%)
Jun 03, 2015	21.03	21.65	21.00	21.48	322,142	+0.50(+2.37%)
Jun 02, 2015	20.94	21.07	20.82	20.99	136,922	+0.03(+0.12%)
Jun 01, 2015	21.17	21.17	20.68	20.96	378,237	-0.18(-0.85%)
May 29, 2015	20.60	21.19	20.49	21.14	341,452	+0.55(+2.67%)
May 28, 2015	20.95	21.09	20.39	20.59	438,086	-0.37(-1.76%)
May 27, 2015	20.71	20.99	20.61	20.96	304,441	+0.25(+1.20%)
May 26, 2015	20.70	20.73	20.40	20.71	299,524	+0.01(+0.04%)
May 22, 2015	20.36	20.70	20.70	20.70	238,846	+0.37(+1.82%)
May 21, 2015	20.48	20.57	19.99	20.33	457,874	-0.13(-0.63%)
May 20, 2015	21.00	21.05	20.19	20.46	574,092	-0.42(-2.01%)
May 19, 2015	20.13	21.14	19.67	20.88	781,820	+0.77(+3.84%)
May 18, 2015	19.53	20.27	19.42	20.11	323,473	+0.50(+2.54%)
May 15, 2015	19.37	19.61	19.14	19.61	347,843	+0.26(+1.33%)
May 14, 2015	19.40	19.54	19.24	19.36	244,981	+0.05(+0.27%)
May 13, 2015	19.56	19.76	19.23	19.30	293,854	-0.27(-1.40%)
May 12, 2015	19.75	19.75	19.40	19.58	313,187	-0.27(-1.34%)
May 11, 2015	19.95	20.09	19.76	19.84	474,985	+0.09(+0.48%)
May 08, 2015	18.82	19.83	18.77	19.75	927,302	+0.91(+4.83%)
May 07, 2015	20.29	20.60	18.73	18.84	1,196,766	-1.17(-5.84%)
May 06, 2015	18.92	20.21	18.70	20.01	1,829,351	+3.19(+18.94%)
May 05, 2015	16.54	16.86	16.43	16.82	973,269	+0.30(+1.82%)
May 04, 2015	16.58	16.77	16.40	16.52	411,607	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.