Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.75	42.17	41.75	42.02	89,415	+0.27(+0.65%)
Jul 28, 2016	41.76	41.97	41.70	41.75	96,076	-0.01(-0.02%)
Jul 27, 2016	41.93	42.01	41.66	41.76	131,937	+0.02(+0.05%)
Jul 26, 2016	41.72	41.89	41.67	41.74	49,582	-0.03(-0.07%)
Jul 25, 2016	41.77	41.81	41.64	41.77	104,848	-0.04(-0.10%)
Jul 22, 2016	41.62	41.81	41.46	41.81	61,398	+0.02(+0.05%)
Jul 21, 2016	41.98	41.98	41.70	41.79	92,374	+0.06(+0.14%)
Jul 20, 2016	42.05	42.18	41.73	41.73	96,187	-0.64(-1.51%)
Jul 19, 2016	42.77	42.77	42.30	42.37	45,636	-0.58(-1.35%)
Jul 18, 2016	42.75	42.96	42.50	42.95	93,824	+0.19(+0.44%)
Jul 15, 2016	43.01	43.03	42.76	42.76	51,898	-0.45(-1.04%)
Jul 14, 2016	43.51	43.63	43.16	43.21	122,871	-0.04(-0.10%)
Jul 13, 2016	43.36	43.44	43.25	43.25	127,333	+0.43(+1.00%)
Jul 12, 2016	42.56	42.85	42.43	42.82	119,639	+0.31(+0.73%)
Jul 11, 2016	42.94	42.94	42.50	42.51	184,570	-0.16(-0.37%)
Jul 08, 2016	42.86	42.23	42.23	42.67	341,104	+0.44(+1.04%)
Jul 07, 2016	42.93	42.93	42.20	42.23	82,223	-0.69(-1.61%)
Jul 06, 2016	42.69	42.92	42.61	42.92	136,432	-0.10(-0.23%)
Jul 05, 2016	43.53	43.53	42.71	43.02	205,877	-0.50(-1.15%)
Jul 01, 2016	43.35	43.52	43.52	43.52	163,400	+0.33(+0.76%)
Jun 30, 2016	43.05	43.22	42.92	43.19	146,432	+0.03(+0.07%)
Jun 29, 2016	43.00	43.25	42.96	43.16	66,599	+0.34(+0.79%)
Jun 28, 2016	42.84	42.90	42.55	42.82	89,272	+0.47(+1.11%)
Jun 27, 2016	42.38	42.64	42.23	42.35	65,084	+0.20(+0.47%)
Jun 24, 2016	42.11	42.37	42.00	42.15	164,459	-0.69(-1.61%)
Jun 23, 2016	42.73	42.88	42.59	42.84	276,398	+0.21(+0.49%)
Jun 22, 2016	42.80	42.88	42.58	42.63	199,604	-0.17(-0.40%)
Jun 21, 2016	42.78	42.83	42.63	42.80	60,557	-0.33(-0.77%)
Jun 20, 2016	43.23	43.23	43.03	43.13	92,452	-0.28(-0.65%)
Jun 17, 2016	43.40	43.52	43.21	43.41	618,442	+0.45(+1.05%)
Jun 16, 2016	43.21	43.21	42.76	42.96	97,518	-0.22(-0.51%)
Jun 15, 2016	43.44	43.50	43.15	43.18	77,339	-0.10(-0.23%)
Jun 14, 2016	43.13	43.30	42.93	43.28	70,604	-0.05(-0.12%)
Jun 13, 2016	43.63	43.63	43.29	43.33	131,639	-0.17(-0.39%)
Jun 10, 2016	43.58	43.76	43.44	43.50	109,333	+0.01(+0.02%)
Jun 09, 2016	43.73	43.83	43.49	43.49	204,767	-0.27(-0.62%)
Jun 08, 2016	43.46	43.86	43.43	43.76	103,865	+0.80(+1.86%)
Jun 07, 2016	42.95	43.00	42.81	42.96	106,880	+0.06(+0.14%)
Jun 06, 2016	43.02	43.20	42.86	42.90	82,018	+0.31(+0.73%)
Jun 03, 2016	42.44	42.59	42.30	42.59	77,168	+0.59(+1.40%)
Jun 02, 2016	41.77	42.11	41.74	42.00	48,889	+0.32(+0.77%)
Jun 01, 2016	41.25	41.68	41.20	41.68	84,543	+0.15(+0.36%)
May 31, 2016	41.66	41.81	41.46	41.53	57,527	-0.09(-0.22%)
May 27, 2016	41.48	41.62	41.62	41.62	72,300	+0.24(+0.58%)
May 26, 2016	41.46	41.46	41.15	41.38	99,723	+0.23(+0.56%)
May 25, 2016	40.91	41.17	40.89	41.15	92,459	+0.25(+0.61%)
May 24, 2016	40.87	41.05	40.84	40.90	91,607	-0.13(-0.32%)
May 23, 2016	41.25	41.25	40.88	41.03	339,485	-0.35(-0.85%)
May 20, 2016	41.53	41.59	41.32	41.38	44,462	+0.07(+0.17%)
May 19, 2016	41.41	41.41	41.00	41.31	41,671	-0.42(-1.01%)
May 18, 2016	41.90	42.26	41.72	41.73	111,502	-0.44(-1.04%)
May 17, 2016	41.96	42.22	41.95	42.17	33,615	+0.20(+0.48%)
May 16, 2016	42.00	42.19	41.91	41.97	89,379	+0.19(+0.45%)
May 13, 2016	41.70	41.82	41.55	41.78	75,641	-0.06(-0.14%)
May 12, 2016	42.18	42.18	41.73	41.84	62,330	-0.24(-0.57%)
May 11, 2016	42.07	42.23	41.99	42.08	56,219	+0.33(+0.79%)
May 10, 2016	41.63	41.82	41.55	41.75	45,011	+0.30(+0.72%)
May 09, 2016	41.69	41.69	41.41	41.45	27,589	-0.49(-1.17%)
May 06, 2016	41.74	42.05	41.73	41.94	65,158	+0.23(+0.55%)
May 05, 2016	42.19	42.19	41.58	41.71	35,758	-0.20(-0.48%)
May 04, 2016	41.90	41.95	41.74	41.91	70,347	-0.03(-0.07%)
May 03, 2016	42.18	42.18	41.76	41.94	59,687	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.