Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.36	49.71	49.26	49.67	16,473	+0.02(+0.04%)
Jul 28, 2016	49.72	49.72	49.41	49.65	9,075	-0.10(-0.20%)
Jul 27, 2016	50.15	50.15	49.63	49.75	23,097	+0.00(+0.00%)
Jul 26, 2016	49.52	49.76	49.51	49.75	19,757	+0.07(+0.14%)
Jul 25, 2016	49.97	50.17	49.57	49.68	27,781	+0.01(+0.02%)
Jul 22, 2016	49.50	49.68	49.32	49.67	43,277	+0.81(+1.66%)
Jul 21, 2016	48.47	48.96	48.46	48.86	78,134	+2.73(+5.92%)
Jul 20, 2016	46.00	46.22	45.95	46.13	14,004	+0.05(+0.11%)
Jul 19, 2016	46.44	46.55	46.04	46.08	21,475	-1.00(-2.12%)
Jul 18, 2016	47.16	47.16	46.45	47.08	26,517	-0.03(-0.06%)
Jul 15, 2016	46.96	47.11	46.84	47.11	14,599	-0.40(-0.84%)
Jul 14, 2016	47.66	47.69	47.49	47.51	27,321	+0.79(+1.69%)
Jul 13, 2016	46.73	46.98	46.60	46.72	40,324	-0.32(-0.68%)
Jul 12, 2016	47.03	47.11	46.75	47.04	43,029	+0.35(+0.75%)
Jul 11, 2016	46.41	46.70	46.33	46.69	22,140	+0.72(+1.57%)
Jul 08, 2016	45.76	46.04	45.70	45.97	24,458	+0.27(+0.59%)
Jul 07, 2016	46.18	46.20	45.56	45.70	35,819	+0.88(+1.96%)
Jul 06, 2016	44.32	44.84	44.27	44.82	24,424	-0.37(-0.82%)
Jul 05, 2016	45.25	45.46	45.15	45.19	29,800	+0.02(+0.04%)
Jul 01, 2016	44.95	45.17	45.17	45.17	35,100	+0.18(+0.40%)
Jun 30, 2016	44.65	45.06	44.53	44.99	30,757	+0.49(+1.10%)
Jun 29, 2016	44.42	44.58	44.29	44.50	22,906	+0.94(+2.16%)
Jun 28, 2016	43.47	43.56	43.12	43.56	34,106	+0.89(+2.09%)
Jun 27, 2016	42.96	42.96	42.32	42.67	59,620	-0.08(-0.19%)
Jun 24, 2016	43.28	44.06	42.75	42.75	104,511	-3.76(-8.08%)
Jun 23, 2016	45.82	46.51	45.74	46.51	103,770	+1.16(+2.56%)
Jun 22, 2016	44.86	45.36	44.83	45.35	102,064	+0.86(+1.93%)
Jun 21, 2016	44.46	44.52	44.20	44.49	31,166	+1.10(+2.54%)
Jun 20, 2016	43.81	44.01	43.39	43.39	31,352	+0.21(+0.49%)
Jun 17, 2016	43.26	43.39	43.07	43.18	25,027	+0.13(+0.30%)
Jun 16, 2016	42.50	43.20	42.29	43.05	25,646	-0.39(-0.90%)
Jun 15, 2016	43.52	43.93	43.35	43.44	26,236	-0.32(-0.73%)
Jun 14, 2016	43.69	43.85	43.37	43.76	36,933	-0.05(-0.11%)
Jun 13, 2016	43.91	44.08	43.65	43.81	40,048	-1.30(-2.88%)
Jun 10, 2016	45.29	45.33	45.03	45.11	25,856	-2.03(-4.31%)
Jun 09, 2016	47.05	47.22	46.90	47.14	14,073	-0.25(-0.53%)
Jun 08, 2016	47.33	47.48	47.23	47.39	10,818	+0.10(+0.21%)
Jun 07, 2016	47.04	47.42	47.04	47.29	18,930	+0.58(+1.24%)
Jun 06, 2016	46.54	46.76	46.50	46.71	29,140	+0.00(+0.00%)
Jun 03, 2016	46.65	46.80	46.43	46.71	31,967	-0.23(-0.49%)
Jun 02, 2016	46.43	46.97	46.43	46.94	43,995	-1.61(-3.32%)
Jun 01, 2016	48.15	48.72	48.08	48.55	44,463	+0.50(+1.04%)
May 31, 2016	47.41	48.22	47.41	48.05	56,947	+0.11(+0.23%)
May 27, 2016	47.89	47.94	47.94	47.94	28,100	+0.70(+1.48%)
May 26, 2016	47.86	47.87	47.24	47.24	19,028	-0.71(-1.48%)
May 25, 2016	47.82	48.13	47.69	47.95	26,029	+0.66(+1.40%)
May 24, 2016	46.88	47.35	46.80	47.29	52,797	+0.04(+0.08%)
May 23, 2016	47.70	47.72	47.25	47.25	12,776	-0.25(-0.53%)
May 20, 2016	47.50	47.76	47.44	47.50	14,190	+0.52(+1.11%)
May 19, 2016	47.05	47.28	46.81	46.98	23,830	-0.19(-0.40%)
May 18, 2016	47.34	47.79	47.00	47.17	39,150	-0.54(-1.13%)
May 17, 2016	48.20	48.20	47.69	47.71	34,111	-0.61(-1.26%)
May 16, 2016	47.95	48.32	47.95	48.32	32,342	+0.78(+1.64%)
May 13, 2016	48.01	48.26	47.38	47.54	27,629	-0.83(-1.72%)
May 12, 2016	48.73	49.03	48.36	48.37	32,821	+0.35(+0.73%)
May 11, 2016	48.45	48.57	47.98	48.02	16,608	-0.30(-0.62%)
May 10, 2016	47.80	48.55	47.80	48.32	38,391	+0.91(+1.92%)
May 09, 2016	47.85	47.89	47.24	47.41	52,221	-0.37(-0.77%)
May 06, 2016	47.44	48.09	47.41	47.78	44,601	-0.20(-0.42%)
May 05, 2016	48.36	48.47	47.91	47.98	37,040	-0.15(-0.31%)
May 04, 2016	48.23	48.31	47.89	48.13	34,260	+0.02(+0.04%)
May 03, 2016	48.74	48.74	48.10	48.11	27,057	-1.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.