Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.16	12.21	12.06	12.06	94,978	-0.08(-0.64%)
Jul 28, 2016	12.15	12.20	12.13	12.14	36,252	-0.04(-0.32%)
Jul 27, 2016	12.21	12.30	12.14	12.17	61,143	-0.06(-0.50%)
Jul 26, 2016	12.27	12.28	12.18	12.24	65,468	-0.08(-0.68%)
Jul 25, 2016	12.34	12.34	12.18	12.32	112,389	+0.01(+0.09%)
Jul 22, 2016	12.25	12.34	12.22	12.31	46,787	+0.03(+0.23%)
Jul 21, 2016	12.30	12.31	12.21	12.28	32,927	-0.02(-0.14%)
Jul 20, 2016	12.30	12.32	12.22	12.30	90,176	+0.01(+0.12%)
Jul 19, 2016	12.19	12.29	12.13	12.28	60,706	+0.09(+0.73%)
Jul 18, 2016	12.00	12.20	12.00	12.19	55,125	+0.16(+1.29%)
Jul 15, 2016	12.04	12.05	11.88	12.04	140,688	+0.04(+0.37%)
Jul 14, 2016	12.11	12.15	11.98	11.99	79,532	-0.11(-0.87%)
Jul 13, 2016	12.13	12.18	12.04	12.10	83,417	-0.11(-0.86%)
Jul 12, 2016	12.39	12.39	12.08	12.20	173,540	-0.18(-1.48%)
Jul 11, 2016	12.68	12.68	12.29	12.39	182,650	-0.21(-1.67%)
Jul 08, 2016	12.33	12.61	12.22	12.60	147,222	+0.28(+2.25%)
Jul 07, 2016	12.13	12.44	12.13	12.32	95,761	+0.14(+1.18%)
Jul 06, 2016	11.94	12.19	11.88	12.18	59,249	+0.17(+1.38%)
Jul 05, 2016	12.03	12.14	11.92	12.01	197,503	-0.09(-0.78%)
Jul 01, 2016	12.10	12.11	12.11	12.11	83,752	-0.03(-0.27%)
Jun 30, 2016	12.02	12.28	11.86	12.14	72,184	+0.13(+1.11%)
Jun 29, 2016	12.11	12.15	11.98	12.01	83,308	-0.14(-1.19%)
Jun 28, 2016	12.08	12.16	12.01	12.15	76,204	+0.17(+1.39%)
Jun 27, 2016	12.01	12.01	11.88	11.98	82,821	-0.03(-0.28%)
Jun 24, 2016	11.84	12.07	11.83	12.02	110,747	-0.10(-0.82%)
Jun 23, 2016	12.18	12.18	12.08	12.12	69,695	-0.02(-0.14%)
Jun 22, 2016	11.97	12.16	11.94	12.13	105,826	+0.13(+1.11%)
Jun 21, 2016	11.89	12.03	11.84	12.00	69,776	+0.10(+0.82%)
Jun 20, 2016	11.77	11.93	11.73	11.90	81,151	+0.20(+1.69%)
Jun 17, 2016	11.67	11.76	11.66	11.70	58,772	+0.04(+0.33%)
Jun 16, 2016	11.62	11.71	11.61	11.67	48,382	-0.03(-0.28%)
Jun 15, 2016	11.64	11.76	11.64	11.70	35,738	+0.02(+0.19%)
Jun 14, 2016	11.59	11.70	11.56	11.68	50,551	+0.04(+0.38%)
Jun 13, 2016	11.60	11.74	11.57	11.63	67,379	+0.00(+0.00%)
Jun 10, 2016	11.68	11.76	11.60	11.63	34,399	-0.14(-1.22%)
Jun 09, 2016	11.72	11.76	11.65	11.78	62,990	+0.04(+0.38%)
Jun 08, 2016	11.78	11.78	11.65	11.73	71,509	-0.05(-0.47%)
Jun 07, 2016	11.71	11.79	11.65	11.79	47,925	+0.08(+0.70%)
Jun 06, 2016	11.60	11.82	11.59	11.70	139,236	+0.09(+0.81%)
Jun 03, 2016	11.52	11.62	11.52	11.61	70,220	+0.04(+0.38%)
Jun 02, 2016	11.53	11.66	11.53	11.57	64,324	-0.02(-0.14%)
Jun 01, 2016	11.49	11.59	11.49	11.58	44,773	+0.05(+0.43%)
May 31, 2016	11.53	11.64	11.53	11.53	71,513	-0.03(-0.24%)
May 27, 2016	11.53	11.56	11.56	11.56	21,070	+0.02(+0.14%)
May 26, 2016	11.53	11.57	11.52	11.54	19,356	+0.02(+0.14%)
May 25, 2016	11.51	11.59	11.50	11.53	49,717	-0.02(-0.14%)
May 24, 2016	11.65	11.65	11.53	11.54	40,330	-0.07(-0.62%)
May 23, 2016	11.65	11.65	11.57	11.62	33,090	+0.03(+0.24%)
May 20, 2016	11.68	11.74	11.58	11.59	82,039	-0.09(-0.75%)
May 19, 2016	11.78	11.78	11.62	11.68	64,523	-0.13(-1.09%)
May 18, 2016	11.79	11.88	11.74	11.81	89,380	-0.02(-0.18%)
May 17, 2016	11.85	11.87	11.79	11.83	42,560	-0.01(-0.05%)
May 16, 2016	11.70	11.83	11.70	11.83	64,920	+0.10(+0.84%)
May 13, 2016	11.68	11.76	11.56	11.73	57,791	+0.08(+0.70%)
May 12, 2016	11.61	11.71	11.56	11.65	42,088	+0.02(+0.14%)
May 11, 2016	11.63	11.66	11.54	11.64	44,556	-0.04(-0.33%)
May 10, 2016	11.65	11.69	11.59	11.67	77,577	+0.04(+0.38%)
May 09, 2016	11.37	11.68	11.37	11.63	127,672	+0.26(+2.31%)
May 06, 2016	11.27	11.37	11.27	11.37	17,493	+0.07(+0.58%)
May 05, 2016	11.25	11.34	11.23	11.30	48,982	+0.02(+0.15%)
May 04, 2016	11.25	11.29	11.18	11.29	14,025	+0.04(+0.34%)
May 03, 2016	11.27	11.36	11.13	11.25	74,805	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.