Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.17	12.21	12.06	12.06	94,959	-0.08(-0.64%)
Jul 28, 2016	12.15	12.20	12.13	12.14	36,244	-0.04(-0.32%)
Jul 27, 2016	12.22	12.30	12.14	12.18	61,130	-0.06(-0.50%)
Jul 26, 2016	12.27	12.28	12.18	12.24	65,454	-0.08(-0.68%)
Jul 25, 2016	12.34	12.34	12.18	12.32	112,365	+0.01(+0.09%)
Jul 22, 2016	12.25	12.34	12.22	12.31	46,778	+0.03(+0.23%)
Jul 21, 2016	12.30	12.31	12.21	12.28	32,921	-0.02(-0.14%)
Jul 20, 2016	12.30	12.33	12.22	12.30	90,157	+0.01(+0.12%)
Jul 19, 2016	12.19	12.30	12.14	12.29	60,693	+0.09(+0.73%)
Jul 18, 2016	12.00	12.20	12.00	12.20	55,113	+0.16(+1.29%)
Jul 15, 2016	12.05	12.05	11.88	12.04	140,659	+0.04(+0.37%)
Jul 14, 2016	12.11	12.15	11.98	12.00	79,516	-0.11(-0.87%)
Jul 13, 2016	12.14	12.18	12.04	12.10	83,399	-0.11(-0.86%)
Jul 12, 2016	12.39	12.39	12.09	12.21	173,503	-0.18(-1.48%)
Jul 11, 2016	12.68	12.68	12.29	12.39	182,612	-0.21(-1.67%)
Jul 08, 2016	12.33	12.61	12.22	12.60	147,192	+0.28(+2.25%)
Jul 07, 2016	12.14	12.45	12.14	12.32	95,741	+0.14(+1.18%)
Jul 06, 2016	11.94	12.19	11.89	12.18	59,237	+0.17(+1.38%)
Jul 05, 2016	12.04	12.14	11.92	12.01	197,462	-0.09(-0.78%)
Jul 01, 2016	12.10	12.11	12.11	12.11	83,735	-0.03(-0.27%)
Jun 30, 2016	12.02	12.29	11.86	12.14	72,169	+0.13(+1.11%)
Jun 29, 2016	12.11	12.15	11.98	12.01	83,291	-0.14(-1.19%)
Jun 28, 2016	12.08	12.16	12.01	12.15	76,188	+0.17(+1.39%)
Jun 27, 2016	12.01	12.01	11.89	11.99	82,804	-0.03(-0.28%)
Jun 24, 2016	11.84	12.07	11.84	12.02	110,723	-0.10(-0.82%)
Jun 23, 2016	12.18	12.18	12.08	12.12	69,680	-0.02(-0.14%)
Jun 22, 2016	11.97	12.16	11.95	12.14	105,804	+0.13(+1.11%)
Jun 21, 2016	11.89	12.04	11.84	12.00	69,762	+0.10(+0.82%)
Jun 20, 2016	11.77	11.93	11.73	11.90	81,134	+0.20(+1.69%)
Jun 17, 2016	11.67	11.77	11.66	11.71	58,760	+0.04(+0.33%)
Jun 16, 2016	11.62	11.71	11.61	11.67	48,372	-0.03(-0.28%)
Jun 15, 2016	11.65	11.76	11.65	11.70	35,731	+0.02(+0.19%)
Jun 14, 2016	11.60	11.70	11.56	11.68	50,541	+0.04(+0.38%)
Jun 13, 2016	11.60	11.74	11.57	11.63	67,365	+0.00(+0.00%)
Jun 10, 2016	11.68	11.77	11.60	11.63	34,392	-0.14(-1.22%)
Jun 09, 2016	11.72	11.77	11.65	11.78	62,977	+0.04(+0.38%)
Jun 08, 2016	11.78	11.78	11.66	11.73	71,495	-0.06(-0.47%)
Jun 07, 2016	11.71	11.79	11.65	11.79	47,915	+0.08(+0.71%)
Jun 06, 2016	11.60	11.82	11.59	11.71	139,207	+0.09(+0.81%)
Jun 03, 2016	11.52	11.62	11.52	11.61	70,205	+0.04(+0.38%)
Jun 02, 2016	11.54	11.66	11.54	11.57	64,310	-0.02(-0.14%)
Jun 01, 2016	11.49	11.59	11.49	11.59	44,764	+0.05(+0.43%)
May 31, 2016	11.54	11.64	11.54	11.54	71,498	-0.03(-0.24%)
May 27, 2016	11.54	11.56	11.56	11.56	21,066	+0.02(+0.14%)
May 26, 2016	11.53	11.57	11.52	11.55	19,352	+0.02(+0.14%)
May 25, 2016	11.51	11.59	11.50	11.53	49,707	-0.02(-0.14%)
May 24, 2016	11.65	11.65	11.53	11.55	40,322	-0.07(-0.62%)
May 23, 2016	11.66	11.66	11.57	11.62	33,083	+0.03(+0.24%)
May 20, 2016	11.68	11.74	11.59	11.59	82,022	-0.09(-0.75%)
May 19, 2016	11.78	11.78	11.62	11.68	64,510	-0.13(-1.09%)
May 18, 2016	11.79	11.88	11.74	11.81	89,361	-0.02(-0.19%)
May 17, 2016	11.86	11.87	11.79	11.83	42,551	-0.01(-0.05%)
May 16, 2016	11.70	11.84	11.70	11.84	64,906	+0.10(+0.84%)
May 13, 2016	11.68	11.76	11.56	11.74	57,779	+0.08(+0.70%)
May 12, 2016	11.62	11.71	11.56	11.65	42,080	+0.02(+0.14%)
May 11, 2016	11.63	11.66	11.55	11.64	44,547	-0.04(-0.33%)
May 10, 2016	11.65	11.69	11.59	11.68	77,560	+0.04(+0.38%)
May 09, 2016	11.37	11.68	11.37	11.63	127,645	+0.26(+2.31%)
May 06, 2016	11.27	11.38	11.27	11.37	17,490	+0.07(+0.58%)
May 05, 2016	11.25	11.34	11.24	11.30	48,972	+0.02(+0.15%)
May 04, 2016	11.26	11.29	11.18	11.29	14,023	+0.04(+0.34%)
May 03, 2016	11.27	11.36	11.13	11.25	74,790	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.