Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.36
+0.29 (+1.52%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.610
5.704
5.584
5.696
635,250
+0.09(+1.61%)
Jul 28, 2016
5.631
5.644
5.584
5.605
441,683
-0.01(-0.23%)
Jul 27, 2016
5.614
5.651
5.593
5.618
424,751
+0.01(+0.15%)
Jul 26, 2016
5.562
5.623
5.532
5.610
528,681
+0.05(+0.85%)
Jul 25, 2016
5.627
5.631
5.498
5.562
1,198,614
-0.10(-1.75%)
Jul 22, 2016
5.618
5.661
5.614
5.661
387,117
+0.05(+0.92%)
Jul 21, 2016
5.636
5.648
5.554
5.610
529,007
-0.03(-0.46%)
Jul 20, 2016
5.610
5.648
5.554
5.636
467,893
+0.05(+0.92%)
Jul 19, 2016
5.532
5.605
5.511
5.584
655,700
+0.06(+1.09%)
Jul 18, 2016
5.472
5.541
5.464
5.524
430,187
+0.06(+1.10%)
Jul 15, 2016
5.438
5.464
5.399
5.464
430,422
+0.04(+0.79%)
Jul 14, 2016
5.455
5.455
5.378
5.421
558,230
-0.00(-0.08%)
Jul 13, 2016
5.373
5.453
5.369
5.425
386,493
+0.02(+0.32%)
Jul 12, 2016
5.421
5.447
5.399
5.408
610,872
+0.02(+0.32%)
Jul 11, 2016
5.395
5.412
5.361
5.391
487,591
+0.02(+0.40%)
Jul 08, 2016
5.373
5.356
5.356
5.369
427,510
+0.01(+0.24%)
Jul 07, 2016
5.339
5.369
5.298
5.356
680,825
+0.02(+0.32%)
Jul 06, 2016
5.373
5.373
5.296
5.339
499,604
-0.03(-0.64%)
Jul 05, 2016
5.313
5.412
5.309
5.373
674,318
+0.04(+0.72%)
Jul 01, 2016
5.335
5.335
5.335
5.335
365,510
+0.00(+0.00%)
Jun 30, 2016
5.292
5.339
5.249
5.335
735,572
+0.06(+1.14%)
Jun 29, 2016
5.318
5.331
5.227
5.275
503,750
+0.06(+1.24%)
Jun 28, 2016
5.176
5.240
5.142
5.210
406,540
+0.10(+2.02%)
Jun 27, 2016
5.137
5.159
5.090
5.107
511,882
-0.09(-1.82%)
Jun 24, 2016
5.154
5.249
5.146
5.202
472,428
-0.04(-0.82%)
Jun 23, 2016
5.262
5.283
5.219
5.245
330,982
+0.03(+0.58%)
Jun 22, 2016
5.227
5.262
5.202
5.215
399,656
+0.00(+0.00%)
Jun 21, 2016
5.215
5.245
5.202
5.215
341,398
-0.02(-0.41%)
Jun 20, 2016
5.275
5.319
5.232
5.236
641,587
+0.02(+0.33%)
Jun 17, 2016
5.236
5.255
5.189
5.219
531,263
-0.01(-0.25%)
Jun 16, 2016
5.137
5.232
5.133
5.232
623,838
+0.06(+1.25%)
Jun 15, 2016
5.120
5.215
5.116
5.167
402,122
+0.05(+0.92%)
Jun 14, 2016
5.120
5.172
5.094
5.120
440,542
-0.05(-0.91%)
Jun 13, 2016
5.219
5.236
5.146
5.167
526,237
-0.07(-1.39%)
Jun 10, 2016
5.197
5.266
5.180
5.240
526,249
+0.00(+0.00%)
Jun 09, 2016
5.275
5.275
5.167
5.240
586,171
-0.05(-0.89%)
Jun 08, 2016
5.296
5.322
5.258
5.288
321,453
-0.01(-0.16%)
Jun 07, 2016
5.288
5.331
5.262
5.296
531,803
+0.00(+0.00%)
Jun 06, 2016
5.300
5.339
5.283
5.296
284,225
+0.00(+0.00%)
Jun 03, 2016
5.313
5.322
5.261
5.296
240,682
-0.02(-0.40%)
Jun 02, 2016
5.309
5.343
5.253
5.318
390,514
-0.01(-0.16%)
Jun 01, 2016
5.240
5.348
5.223
5.326
383,439
+0.06(+1.06%)
May 31, 2016
5.331
5.348
5.249
5.270
425,067
-0.06(-1.13%)
May 27, 2016
5.322
5.331
5.331
5.331
333,382
+0.01(+0.16%)
May 26, 2016
5.339
5.348
5.253
5.322
378,149
-0.02(-0.32%)
May 25, 2016
5.288
5.348
5.288
5.339
659,907
+0.05(+0.97%)
May 24, 2016
5.232
5.292
5.215
5.288
929,754
+0.10(+1.90%)
May 23, 2016
5.206
5.249
5.167
5.189
829,813
+0.06(+1.17%)
May 20, 2016
5.060
5.180
5.060
5.129
410,256
+0.09(+1.70%)
May 19, 2016
5.111
5.122
4.961
5.043
467,027
-0.08(-1.59%)
May 18, 2016
5.116
5.189
5.086
5.124
506,362
+0.01(+0.25%)
May 17, 2016
5.069
5.180
5.051
5.111
523,923
+0.04(+0.76%)
May 16, 2016
5.090
5.124
5.056
5.073
358,288
-0.01(-0.17%)
May 13, 2016
5.094
5.133
5.038
5.081
545,921
-0.04(-0.84%)
May 12, 2016
5.176
5.232
5.060
5.124
846,652
-0.03(-0.67%)
May 11, 2016
5.129
5.188
5.106
5.159
716,472
+0.03(+0.57%)
May 10, 2016
5.029
5.142
5.021
5.129
721,707
+0.13(+2.60%)
May 09, 2016
4.987
5.058
4.920
5.000
873,729
+0.02(+0.42%)
May 06, 2016
5.067
5.096
4.912
4.979
800,204
-0.03(-0.50%)
May 05, 2016
4.954
5.025
4.907
5.004
965,973
+0.02(+0.34%)
May 04, 2016
4.979
5.016
4.908
4.987
467,023
-0.02(-0.42%)
May 03, 2016
4.983
5.021
4.857
5.008
858,865
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.