Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	115.52	115.52	115.52	115.52	2	+0.16(+0.14%)
Jul 27, 2016	115.36	115.36	115.36	115.36	34	-0.57(-0.49%)
Jul 26, 2016	115.75	116.12	115.75	115.94	103	-1.12(-0.96%)
Jul 25, 2016	115.27	117.06	115.27	117.06	181	+1.38(+1.20%)
Jul 22, 2016	116.31	116.31	115.67	115.67	2,123	-0.53(-0.45%)
Jul 21, 2016	116.20	116.20	116.20	116.20	62	+1.43(+1.25%)
Jul 19, 2016	114.92	114.77	114.77	114.77	371	-0.45(-0.39%)
Jul 18, 2016	114.73	115.26	114.73	115.22	268	+1.21(+1.06%)
Jul 15, 2016	114.02	114.02	114.02	114.02	40	-0.98(-0.85%)
Jul 14, 2016	114.06	115.00	114.03	115.00	446	-1.77(-1.52%)
Jul 13, 2016	116.77	116.77	116.77	116.77	82	-0.04(-0.03%)
Jul 12, 2016	116.84	116.84	116.80	116.80	1,482	-0.69(-0.58%)
Jul 11, 2016	118.29	118.29	117.03	117.49	2,661	-2.55(-2.13%)
Jul 08, 2016	121.55	121.55	119.89	120.04	559	-5.05(-4.04%)
Jul 07, 2016	123.92	125.09	123.92	125.09	90	-0.12(-0.10%)
Jul 06, 2016	126.45	127.54	124.83	125.22	1,268	-2.21(-1.74%)
Jul 05, 2016	128.86	128.86	125.47	127.43	1,540	+5.69(+4.67%)
Jul 01, 2016	123.02	121.74	121.74	121.74	1,141	-3.54(-2.83%)
Jun 30, 2016	126.22	126.22	125.28	125.28	164	-3.48(-2.70%)
Jun 29, 2016	129.69	131.94	128.76	128.76	550	-7.44(-5.47%)
Jun 28, 2016	132.78	136.21	132.78	136.21	931	-1.57(-1.14%)
Jun 27, 2016	131.24	137.78	131.24	137.78	1,276	+6.73(+5.14%)
Jun 24, 2016	131.88	131.88	130.82	131.05	313	+6.78(+5.46%)
Jun 21, 2016	124.72	124.72	124.23	124.26	12	+1.01(+0.82%)
Jun 20, 2016	125.85	125.85	123.25	123.25	136	-4.78(-3.73%)
Jun 16, 2016	128.26	129.99	127.58	128.03	0	+2.03(+1.61%)
Jun 15, 2016	127.35	127.54	126.00	126.00	868	-1.97(-1.54%)
Jun 14, 2016	125.09	129.20	125.09	127.98	570	-0.05(-0.04%)
Jun 13, 2016	125.21	128.03	125.21	128.03	437	+2.46(+1.96%)
Jun 10, 2016	125.96	125.96	125.58	125.58	342	+0.56(+0.45%)
Jun 09, 2016	127.20	127.20	125.02	125.02	110	+1.88(+1.53%)
Jun 07, 2016	124.64	124.72	122.72	123.13	31	-1.96(-1.57%)
Jun 06, 2016	125.28	125.28	124.72	125.09	444	-2.75(-2.15%)
Jun 03, 2016	127.73	127.84	127.73	127.84	403	-0.56(-0.44%)
Jun 01, 2016	128.41	128.41	128.41	128.41	159	+0.00(+0.00%)
May 31, 2016	128.48	128.48	128.41	128.41	218	+0.49(+0.38%)
May 27, 2016	127.77	127.92	127.92	127.92	1,645	-0.19(-0.15%)
May 25, 2016	127.99	128.48	127.99	128.11	13	-3.24(-2.47%)
May 24, 2016	130.71	131.35	130.71	131.35	231	-2.20(-1.64%)
May 20, 2016	133.53	133.54	133.54	133.54	53	-1.06(-0.79%)
May 19, 2016	136.81	136.85	134.61	134.61	274	+0.36(+0.27%)
May 18, 2016	133.33	134.25	130.93	134.25	950	+1.21(+0.91%)
May 17, 2016	131.22	133.04	131.22	133.04	251	+0.64(+0.48%)
May 13, 2016	131.72	132.40	131.57	132.40	13	+2.79(+2.15%)
May 12, 2016	129.61	129.61	129.61	129.61	185	-0.29(-0.22%)
May 11, 2016	127.37	130.48	127.37	129.90	678	+0.70(+0.54%)
May 10, 2016	131.35	131.35	129.20	129.20	1,530	-4.37(-3.27%)
May 09, 2016	133.57	133.57	133.57	133.57	72	+0.38(+0.28%)
May 06, 2016	134.70	134.70	133.19	133.19	129	-1.07(-0.79%)
May 05, 2016	134.21	134.26	133.99	134.26	251	+2.99(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.