Regional Banks Bull 3X Direxion (NY: DPST )

277.88 USD +8.99 (+3.34%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 28.85 29.35 28.85 29.35 61 +0.50(+1.73%)
Jul 25, 2016 28.85 28.85 28.85 28.85 5 +0.05(+0.16%)
Jul 22, 2016 28.94 29.06 28.80 28.80 7,300 +0.70(+2.51%)
Jul 21, 2016 28.15 28.15 28.10 28.10 353 -1.10(-3.77%)
Jul 20, 2016 28.80 29.20 28.78 29.20 3,520 -0.19(-0.65%)
Jul 19, 2016 29.40 29.40 29.39 29.39 1,368 -0.10(-0.35%)
Jul 18, 2016 29.44 29.49 29.44 29.49 406 -0.10(-0.32%)
Jul 15, 2016 30.25 30.25 29.52 29.59 2,348 -0.07(-0.25%)
Jul 14, 2016 29.82 29.86 29.38 29.66 4,963 +1.65(+5.90%)
Jul 12, 2016 27.96 28.01 27.89 28.01 10 +2.43(+9.50%)
Jul 08, 2016 25.69 25.89 25.40 25.58 5 +1.96(+8.29%)
Jul 07, 2016 23.80 23.33 23.59 23.62 5,024 +0.29(+1.26%)
Jul 06, 2016 22.00 23.33 22.00 23.33 224 -0.37(-1.54%)
Jul 05, 2016 23.11 23.70 23.11 23.70 407 -0.74(-3.03%)
Jul 01, 2016 24.93 24.44 24.44 24.44 1,900 -0.86(-3.41%)
Jun 30, 2016 26.09 26.09 24.59 25.30 8,263 +1.05(+4.33%)
Jun 29, 2016 22.31 24.25 22.31 24.25 2,699 +2.15(+9.73%)
Jun 28, 2016 21.44 22.30 21.20 22.10 11,472 +1.55(+7.54%)
Jun 27, 2016 25.60 25.60 20.24 20.55 12,459 -4.36(-17.49%)
Jun 24, 2016 26.22 26.22 24.91 24.91 2,023 -3.99(-13.82%)
Jun 23, 2016 28.90 28.90 28.90 28.90 402 +1.01(+3.62%)
Jun 21, 2016 28.83 28.83 27.73 27.89 1,870 -0.76(-2.65%)
Jun 20, 2016 29.00 29.00 28.65 28.65 641 +1.39(+5.10%)
Jun 17, 2016 26.96 27.26 26.96 27.26 1,900 +0.55(+2.06%)
Jun 16, 2016 26.11 26.71 25.69 26.71 3,211 -1.79(-6.29%)
Jun 15, 2016 28.19 28.50 28.19 28.50 5,502 +1.55(+5.75%)
Jun 14, 2016 28.76 28.76 26.95 26.95 500 -3.05(-10.17%)
Jun 13, 2016 28.77 30.00 28.77 30.00 443 -0.04(-0.13%)
Jun 10, 2016 29.53 30.32 29.53 30.04 2,153 -1.38(-4.39%)
Jun 09, 2016 31.51 31.51 31.42 31.42 320 -0.94(-2.90%)
Jun 07, 2016 32.24 32.38 32.24 32.36 22 -0.79(-2.39%)
Jun 06, 2016 31.74 33.18 31.74 33.15 2,961 +2.28(+7.39%)
Jun 03, 2016 31.00 31.00 29.56 30.87 4,346 -1.70(-5.22%)
Jun 02, 2016 32.30 32.59 32.22 32.57 1,330 -0.21(-0.64%)
Jun 01, 2016 31.65 32.84 31.01 32.78 3,490 +0.40(+1.25%)
May 31, 2016 32.98 33.06 32.38 32.38 4,129 +0.42(+1.33%)
May 27, 2016 31.93 31.95 31.95 31.95 400 +0.10(+0.31%)
May 26, 2016 31.72 31.98 31.72 31.85 2,883 -1.10(-3.34%)
May 25, 2016 31.98 33.00 31.98 32.95 1,195 +1.69(+5.41%)
May 24, 2016 30.98 31.42 30.98 31.26 1,923 +1.87(+6.36%)
May 23, 2016 29.71 29.79 28.62 29.39 1,017 -0.27(-0.92%)
May 20, 2016 29.66 29.66 29.66 29.66 425 +1.43(+5.07%)
May 19, 2016 29.50 29.50 27.55 28.23 2,182 -1.36(-4.60%)
May 18, 2016 27.50 29.74 27.50 29.59 1,056 +3.48(+13.33%)
May 17, 2016 26.62 26.62 26.09 26.11 330 -0.95(-3.53%)
May 16, 2016 26.90 27.07 26.86 27.07 907 -1.64(-5.70%)
May 12, 2016 28.64 28.70 28.61 28.70 1 +0.76(+2.71%)
May 10, 2016 27.94 27.94 27.94 27.94 12 +1.94(+7.47%)
May 06, 2016 26.00 26.00 26.00 26.00 2 -0.32(-1.22%)
May 04, 2016 28.80 26.32 26.32 26.32 1,500 -4.03(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.