Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.06	14.19	14.06	14.18	73,803	+0.14(+0.97%)
Jul 28, 2016	14.08	14.10	14.03	14.04	26,043	-0.07(-0.53%)
Jul 27, 2016	14.19	14.21	14.08	14.12	25,007	-0.02(-0.17%)
Jul 26, 2016	14.11	14.16	14.11	14.14	54,042	-0.01(-0.05%)
Jul 25, 2016	14.18	14.18	14.09	14.15	59,280	-0.04(-0.25%)
Jul 22, 2016	14.18	14.20	14.08	14.18	87,164	-0.07(-0.50%)
Jul 21, 2016	14.27	14.33	14.24	14.26	35,775	-0.00(-0.00%)
Jul 20, 2016	14.31	14.37	14.25	14.26	37,284	-0.13(-0.88%)
Jul 19, 2016	14.48	14.48	14.38	14.38	37,655	-0.19(-1.28%)
Jul 18, 2016	14.46	14.58	14.42	14.57	102,427	+0.02(+0.15%)
Jul 15, 2016	14.62	14.62	14.51	14.55	44,941	-0.12(-0.83%)
Jul 14, 2016	14.75	14.77	14.64	14.67	55,019	+0.01(+0.05%)
Jul 13, 2016	14.74	14.78	14.61	14.66	69,835	+0.04(+0.29%)
Jul 12, 2016	14.52	14.63	14.48	14.62	86,048	+0.11(+0.79%)
Jul 11, 2016	14.59	14.59	14.46	14.51	29,949	+0.05(+0.35%)
Jul 08, 2016	14.41	14.48	14.37	14.46	190,069	+0.13(+0.90%)
Jul 07, 2016	14.60	14.60	14.28	14.33	78,745	-0.18(-1.23%)
Jul 06, 2016	14.46	14.56	14.39	14.51	95,408	-0.05(-0.34%)
Jul 05, 2016	14.86	14.86	14.45	14.56	112,880	-0.18(-1.21%)
Jul 01, 2016	14.68	14.73	14.73	14.73	39,762	+0.12(+0.83%)
Jun 30, 2016	14.61	14.66	14.53	14.61	95,779	+0.01(+0.10%)
Jun 29, 2016	14.62	14.68	14.59	14.60	50,234	+0.08(+0.54%)
Jun 28, 2016	14.56	14.56	14.45	14.52	47,224	+0.16(+1.09%)
Jun 27, 2016	14.35	14.38	14.29	14.36	87,398	+0.05(+0.35%)
Jun 24, 2016	14.35	14.38	14.30	14.31	47,754	-0.21(-1.48%)
Jun 23, 2016	14.51	14.55	14.43	14.53	43,506	+0.07(+0.49%)
Jun 22, 2016	14.57	14.58	14.44	14.46	71,977	-0.07(-0.49%)
Jun 21, 2016	14.56	14.56	14.48	14.53	36,209	-0.14(-0.93%)
Jun 20, 2016	14.65	14.71	14.63	14.66	646,980	+0.00(+0.00%)
Jun 17, 2016	14.61	14.67	14.55	14.66	143,586	+0.22(+1.53%)
Jun 16, 2016	14.59	14.59	14.42	14.44	46,311	-0.15(-1.03%)
Jun 15, 2016	14.67	14.67	14.59	14.59	105,102	-0.01(-0.10%)
Jun 14, 2016	14.60	14.65	14.51	14.61	91,248	-0.06(-0.39%)
Jun 13, 2016	14.75	14.78	14.63	14.66	76,644	-0.06(-0.39%)
Jun 10, 2016	14.73	14.77	14.68	14.72	26,492	-0.04(-0.28%)
Jun 09, 2016	14.82	14.82	14.71	14.76	81,103	-0.03(-0.21%)
Jun 08, 2016	14.68	14.82	14.68	14.79	25,424	+0.26(+1.82%)
Jun 07, 2016	14.50	14.57	14.46	14.53	94,365	+0.04(+0.25%)
Jun 06, 2016	14.48	14.56	14.46	14.49	30,487	+0.17(+1.20%)
Jun 03, 2016	14.28	14.33	14.24	14.32	93,258	+0.19(+1.37%)
Jun 02, 2016	14.08	14.20	14.08	14.13	52,767	+0.09(+0.66%)
Jun 01, 2016	13.95	14.07	13.94	14.03	91,929	+0.04(+0.26%)
May 31, 2016	14.04	14.08	13.97	14.00	52,491	-0.01(-0.07%)
May 27, 2016	14.00	14.01	14.01	14.01	37,662	+0.04(+0.28%)
May 26, 2016	14.00	14.01	13.90	13.97	47,616	+0.07(+0.51%)
May 25, 2016	13.86	13.93	13.83	13.90	58,403	+0.10(+0.72%)
May 24, 2016	13.81	13.89	13.79	13.80	64,933	-0.03(-0.21%)
May 23, 2016	13.85	13.87	13.81	13.83	37,920	-0.08(-0.57%)
May 20, 2016	13.98	14.02	13.90	13.91	24,704	+0.01(+0.05%)
May 19, 2016	13.90	13.92	13.83	13.90	25,871	-0.11(-0.82%)
May 18, 2016	14.06	14.14	14.01	14.01	109,731	-0.16(-1.11%)
May 17, 2016	14.11	14.20	14.10	14.17	45,366	+0.08(+0.60%)
May 16, 2016	14.10	14.13	14.03	14.09	103,765	+0.05(+0.37%)
May 13, 2016	13.99	14.04	13.96	14.03	42,227	-0.03(-0.20%)
May 12, 2016	14.15	14.15	13.99	14.06	44,414	-0.04(-0.25%)
May 11, 2016	14.06	14.11	14.06	14.10	47,928	+0.11(+0.82%)
May 10, 2016	13.88	13.99	13.86	13.98	51,144	+0.21(+1.50%)
May 09, 2016	13.89	13.89	13.76	13.78	38,435	-0.18(-1.28%)
May 06, 2016	13.88	13.98	13.87	13.96	51,168	+0.09(+0.62%)
May 05, 2016	14.08	14.08	13.81	13.87	42,551	-0.07(-0.51%)
May 04, 2016	13.98	13.99	13.89	13.94	14,023	-0.02(-0.15%)
May 03, 2016	14.08	14.09	13.90	13.96	58,207	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.