Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.30	10.60	10.30	10.59	1,485,612	+0.26(+2.49%)
Jul 28, 2016	9.628	10.37	9.401	10.33	2,430,805	+0.01(+0.10%)
Jul 27, 2016	10.39	10.39	10.19	10.32	923,981	+0.00(+0.00%)
Jul 26, 2016	10.31	10.39	10.26	10.32	536,451	+0.00(+0.00%)
Jul 25, 2016	10.29	10.36	10.17	10.32	696,419	+0.02(+0.19%)
Jul 22, 2016	10.39	10.43	10.23	10.30	659,763	-0.07(-0.67%)
Jul 21, 2016	10.55	10.61	10.28	10.37	546,346	-0.18(-1.69%)
Jul 20, 2016	10.40	10.67	10.40	10.55	950,489	+0.16(+1.52%)
Jul 19, 2016	10.38	10.46	10.33	10.39	495,667	-0.02(-0.19%)
Jul 18, 2016	10.43	10.47	10.34	10.41	469,597	+0.02(+0.19%)
Jul 15, 2016	10.41	10.41	10.30	10.39	453,647	+0.04(+0.38%)
Jul 14, 2016	10.36	10.47	10.34	10.35	327,537	-0.01(-0.10%)
Jul 13, 2016	10.48	10.53	10.35	10.36	437,143	-0.10(-0.95%)
Jul 12, 2016	10.54	10.59	10.44	10.46	958,722	-0.04(-0.38%)
Jul 11, 2016	10.41	10.52	10.38	10.50	506,462	+0.10(+0.95%)
Jul 08, 2016	10.34	10.40	10.24	10.40	658,760	+0.16(+1.55%)
Jul 07, 2016	10.05	10.26	10.05	10.24	677,298	+0.18(+1.77%)
Jul 06, 2016	9.945	10.08	9.876	10.06	464,227	+0.08(+0.79%)
Jul 05, 2016	10.08	10.08	9.885	9.984	532,243	-0.17(-1.66%)
Jul 01, 2016	10.12	10.15	10.15	10.15	459,915	+0.05(+0.49%)
Jun 30, 2016	10.10	10.25	9.880	10.10	857,540	+0.24(+2.41%)
Jun 29, 2016	9.697	9.876	9.697	9.866	432,930	+0.18(+1.84%)
Jun 28, 2016	9.668	9.737	9.628	9.687	871,274	+0.09(+0.93%)
Jun 27, 2016	9.767	9.787	9.529	9.598	1,056,617	-0.29(-2.90%)
Jun 24, 2016	10.00	10.02	9.876	9.885	3,581,907	-0.49(-4.77%)
Jun 23, 2016	10.47	10.51	10.27	10.38	781,299	+0.02(+0.19%)
Jun 22, 2016	10.39	10.41	10.31	10.36	763,307	-0.02(-0.19%)
Jun 21, 2016	10.34	10.42	10.30	10.38	825,130	+0.13(+1.26%)
Jun 20, 2016	10.12	10.32	10.09	10.25	670,521	+0.24(+2.37%)
Jun 17, 2016	10.07	10.11	9.989	10.01	1,008,051	-0.03(-0.30%)
Jun 16, 2016	9.994	10.06	9.876	10.04	777,550	+0.04(+0.40%)
Jun 15, 2016	10.06	10.12	10.00	10.00	731,301	+0.01(+0.10%)
Jun 14, 2016	9.994	10.08	9.885	9.994	630,369	-0.04(-0.39%)
Jun 13, 2016	10.07	10.18	9.974	10.03	821,058	-0.07(-0.69%)
Jun 10, 2016	10.26	10.27	10.06	10.10	897,169	-0.20(-1.92%)
Jun 09, 2016	10.22	10.30	10.18	10.30	1,063,795	+0.00(+0.00%)
Jun 08, 2016	10.03	10.35	9.994	10.30	1,441,943	+0.26(+2.56%)
Jun 07, 2016	10.07	10.16	9.965	10.04	908,074	-0.03(-0.29%)
Jun 06, 2016	9.905	10.12	9.866	10.07	792,949	+0.22(+2.21%)
Jun 03, 2016	10.04	10.08	9.856	9.856	477,472	-0.21(-2.06%)
Jun 02, 2016	9.866	10.11	9.866	10.06	797,229	+0.15(+1.50%)
Jun 01, 2016	9.945	9.965	9.826	9.915	543,352	-0.04(-0.40%)
May 31, 2016	9.915	10.02	9.876	9.955	775,670	+0.04(+0.40%)
May 27, 2016	9.796	9.915	9.915	9.915	579,366	+0.10(+1.01%)
May 26, 2016	9.846	9.895	9.757	9.816	373,868	+0.00(+0.00%)
May 25, 2016	9.816	9.905	9.767	9.816	773,869	+0.04(+0.40%)
May 24, 2016	9.707	9.796	9.618	9.777	843,080	+0.11(+1.13%)
May 23, 2016	9.598	9.796	9.529	9.668	1,652,051	+0.55(+6.08%)
May 20, 2016	9.005	9.138	8.995	9.114	671,914	+0.12(+1.32%)
May 19, 2016	8.926	9.054	8.881	8.995	713,616	+0.02(+0.22%)
May 18, 2016	8.926	9.064	8.881	8.975	681,070	+0.04(+0.44%)
May 17, 2016	9.203	9.203	8.857	8.936	757,459	-0.27(-2.90%)
May 16, 2016	9.183	9.311	9.153	9.203	519,727	+0.00(+0.00%)
May 13, 2016	9.430	9.464	9.193	9.203	1,204,666	+0.06(+0.65%)
May 12, 2016	9.123	9.212	9.007	9.143	543,102	+0.03(+0.33%)
May 11, 2016	9.193	9.203	9.094	9.114	507,101	-0.11(-1.18%)
May 10, 2016	9.222	9.272	9.099	9.222	571,979	+0.06(+0.65%)
May 09, 2016	9.044	9.212	9.034	9.163	526,643	-0.04(-0.43%)
May 06, 2016	9.173	9.262	9.109	9.203	663,923	+0.03(+0.32%)
May 05, 2016	9.331	9.341	9.034	9.173	897,817	-0.11(-1.17%)
May 04, 2016	9.311	9.351	9.193	9.282	665,434	-0.10(-1.05%)
May 03, 2016	9.430	9.509	9.232	9.380	704,971	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.