Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.28	82.26	81.13	82.01	575,798	+0.68(+0.84%)
Jul 28, 2016	80.75	81.52	80.29	81.32	360,746	+0.28(+0.35%)
Jul 27, 2016	80.56	81.14	80.31	81.04	370,940	+0.46(+0.57%)
Jul 26, 2016	79.52	80.58	79.52	80.58	371,165	+1.27(+1.60%)
Jul 25, 2016	79.44	79.54	79.15	79.31	179,960	-0.41(-0.52%)
Jul 22, 2016	79.59	79.93	79.32	79.72	202,494	+0.12(+0.15%)
Jul 21, 2016	80.35	80.80	79.59	79.61	297,244	-1.02(-1.27%)
Jul 20, 2016	79.59	80.90	79.54	80.63	610,955	+1.04(+1.31%)
Jul 19, 2016	77.78	79.82	77.78	79.59	864,232	+2.46(+3.19%)
Jul 18, 2016	77.48	77.63	76.91	77.13	359,231	-0.70(-0.90%)
Jul 15, 2016	78.24	78.49	77.68	77.83	316,556	-0.05(-0.07%)
Jul 14, 2016	78.44	78.58	77.83	77.89	198,320	+0.23(+0.29%)
Jul 13, 2016	78.29	78.45	77.50	77.66	239,770	-0.12(-0.15%)
Jul 12, 2016	77.54	78.06	77.40	77.78	259,771	+0.81(+1.05%)
Jul 11, 2016	76.58	77.30	76.58	76.97	221,711	+0.69(+0.91%)
Jul 08, 2016	75.39	76.34	74.59	76.28	360,131	+1.69(+2.27%)
Jul 07, 2016	74.30	74.99	74.22	74.59	257,523	+0.47(+0.64%)
Jul 06, 2016	73.20	74.14	72.69	74.11	564,284	+0.70(+0.95%)
Jul 05, 2016	74.37	74.51	72.84	73.41	353,688	-1.35(-1.80%)
Jul 01, 2016	74.64	74.76	74.76	74.76	280,314	+0.07(+0.10%)
Jun 30, 2016	73.58	74.72	73.24	74.69	883,217	+1.43(+1.95%)
Jun 29, 2016	73.28	73.65	72.73	73.26	401,971	+0.56(+0.78%)
Jun 28, 2016	72.80	73.29	72.27	72.69	386,905	+0.56(+0.78%)
Jun 27, 2016	73.38	73.38	70.89	72.13	648,797	-2.01(-2.71%)
Jun 24, 2016	75.57	76.13	74.09	74.14	610,676	-4.56(-5.79%)
Jun 23, 2016	78.70	78.94	78.35	78.70	262,888	+0.83(+1.06%)
Jun 22, 2016	77.95	78.23	77.49	77.87	342,441	+0.15(+0.20%)
Jun 21, 2016	78.47	78.57	77.58	77.72	402,864	-1.04(-1.32%)
Jun 20, 2016	78.30	79.31	78.23	78.75	527,537	+0.98(+1.26%)
Jun 17, 2016	77.33	78.19	77.33	77.77	1,037,192	+0.22(+0.28%)
Jun 16, 2016	77.20	77.69	76.35	77.55	203,604	-0.03(-0.04%)
Jun 15, 2016	77.79	78.30	77.50	77.58	360,921	+0.13(+0.16%)
Jun 14, 2016	77.51	78.04	76.76	77.45	265,044	-0.38(-0.49%)
Jun 13, 2016	78.19	78.86	77.72	77.83	312,189	-0.35(-0.44%)
Jun 10, 2016	78.89	78.90	78.01	78.18	358,685	-0.80(-1.01%)
Jun 09, 2016	78.58	79.03	78.26	78.98	140,458	-0.11(-0.14%)
Jun 08, 2016	78.62	79.28	78.37	79.09	245,166	+0.73(+0.93%)
Jun 07, 2016	78.09	78.52	78.06	78.36	276,467	+0.28(+0.36%)
Jun 06, 2016	77.02	78.19	76.86	78.08	400,931	+1.26(+1.65%)
Jun 03, 2016	76.79	76.93	76.27	76.81	157,091	-0.19(-0.25%)
Jun 02, 2016	76.34	77.11	76.18	77.01	281,467	+0.66(+0.86%)
Jun 01, 2016	75.65	76.51	75.25	76.35	176,899	+0.54(+0.71%)
May 31, 2016	76.00	76.05	75.53	75.81	386,112	-0.18(-0.24%)
May 27, 2016	76.04	76.00	76.00	76.00	290,097	+0.05(+0.06%)
May 26, 2016	76.41	76.86	75.93	75.95	225,756	-0.38(-0.50%)
May 25, 2016	76.17	76.64	76.09	76.33	213,543	+0.24(+0.31%)
May 24, 2016	75.28	76.21	74.92	76.10	323,658	+1.26(+1.69%)
May 23, 2016	74.42	75.08	74.21	74.83	173,405	+0.22(+0.29%)
May 20, 2016	74.55	74.96	74.41	74.61	238,299	+0.50(+0.68%)
May 19, 2016	73.92	74.25	73.19	74.11	291,672	-0.17(-0.23%)
May 18, 2016	74.16	75.04	73.69	74.29	355,333	-0.10(-0.13%)
May 17, 2016	74.87	75.39	73.94	74.39	244,808	-0.50(-0.67%)
May 16, 2016	74.07	75.26	74.07	74.89	271,509	+1.00(+1.35%)
May 13, 2016	74.74	75.11	73.65	73.89	197,852	-1.01(-1.35%)
May 12, 2016	74.76	75.38	74.21	74.89	345,143	+0.47(+0.64%)
May 11, 2016	74.82	75.10	74.31	74.42	271,853	-0.42(-0.56%)
May 10, 2016	74.31	74.97	74.31	74.84	327,036	+0.70(+0.94%)
May 09, 2016	74.39	74.66	73.99	74.14	265,781	-0.64(-0.85%)
May 06, 2016	73.53	74.82	73.53	74.78	269,728	+0.80(+1.08%)
May 05, 2016	73.71	74.32	73.58	73.98	624,152	+0.48(+0.66%)
May 04, 2016	73.86	74.24	72.92	73.49	455,194	-0.66(-0.88%)
May 03, 2016	74.62	74.70	73.78	74.15	247,782	-0.87(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.