Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.750
6.250
5.750
6.150
19,620
+0.16(+2.67%)
Jul 28, 2016
6.049
6.060
5.880
5.990
12,887
+0.03(+0.50%)
Jul 27, 2016
5.910
6.020
5.900
5.960
15,375
+0.06(+1.02%)
Jul 26, 2016
5.670
5.919
5.423
5.900
13,607
+0.20(+3.51%)
Jul 25, 2016
5.920
5.950
5.600
5.700
16,813
-0.13(-2.23%)
Jul 22, 2016
5.800
5.840
5.776
5.830
5,988
+0.13(+2.28%)
Jul 21, 2016
5.780
5.960
5.650
5.700
9,706
-0.08(-1.38%)
Jul 20, 2016
5.650
5.879
5.617
5.780
17,303
+0.18(+3.21%)
Jul 19, 2016
5.950
5.970
5.600
5.600
19,054
-0.27(-4.60%)
Jul 18, 2016
5.990
6.100
5.750
5.870
21,494
-0.19(-3.14%)
Jul 15, 2016
6.020
6.270
5.835
6.060
19,742
-0.03(-0.49%)
Jul 14, 2016
5.920
6.110
5.640
6.090
34,580
+0.21(+3.57%)
Jul 13, 2016
6.320
6.444
5.760
5.880
25,168
-0.52(-8.13%)
Jul 12, 2016
6.470
6.600
6.060
6.400
35,823
-0.20(-3.03%)
Jul 11, 2016
6.860
6.990
6.500
6.600
15,848
-0.20(-2.94%)
Jul 08, 2016
6.940
6.970
6.670
6.800
31,593
+0.13(+1.95%)
Jul 07, 2016
6.400
6.750
6.400
6.670
37,719
+0.53(+8.63%)
Jul 05, 2016
6.340
6.400
6.101
6.140
20,378
+0.09(+1.49%)
Jul 01, 2016
5.870
6.050
6.050
6.050
95,300
+0.36(+6.33%)
Jun 30, 2016
5.530
5.850
5.380
5.690
51,254
+0.19(+3.45%)
Jun 29, 2016
5.680
5.680
5.260
5.500
29,828
+0.11(+2.04%)
Jun 28, 2016
5.290
5.400
5.290
5.390
28,232
+0.15(+2.86%)
Jun 27, 2016
5.140
5.290
5.110
5.240
94,968
-0.06(-1.13%)
Jun 24, 2016
5.050
5.300
4.940
5.300
15,441
+0.16(+3.11%)
Jun 23, 2016
5.280
5.280
4.860
5.140
37,085
-0.04(-0.77%)
Jun 22, 2016
5.080
5.800
5.000
5.180
21,241
+0.16(+3.19%)
Jun 21, 2016
5.300
5.490
5.020
5.020
19,565
-0.23(-4.38%)
Jun 20, 2016
5.220
5.804
5.160
5.250
74,725
-0.10(-1.87%)
Jun 17, 2016
5.161
5.420
5.140
5.350
22,947
+0.10(+1.90%)
Jun 16, 2016
5.450
5.500
5.050
5.250
19,249
-0.25(-4.53%)
Jun 15, 2016
5.580
5.580
5.360
5.499
4,771
+0.23(+4.35%)
Jun 14, 2016
5.690
5.690
5.210
5.270
28,251
-0.49(-8.51%)
Jun 13, 2016
5.790
5.940
5.610
5.760
11,349
-0.08(-1.37%)
Jun 10, 2016
5.990
6.010
5.710
5.840
33,343
-0.13(-2.18%)
Jun 09, 2016
5.870
5.970
5.830
5.970
14,577
+0.24(+4.19%)
Jun 08, 2016
5.800
6.040
5.730
5.730
30,208
-0.20(-3.37%)
Jun 07, 2016
5.900
6.000
5.750
5.930
67,862
+0.33(+5.89%)
Jun 06, 2016
5.908
5.908
5.600
5.600
48,974
-0.02(-0.36%)
Jun 03, 2016
5.790
5.990
5.510
5.620
61,816
-0.23(-3.93%)
Jun 02, 2016
6.050
6.050
5.730
5.850
41,999
-0.10(-1.68%)
Jun 01, 2016
5.850
6.100
5.850
5.950
84,379
+0.14(+2.41%)
May 31, 2016
6.100
6.190
5.810
5.810
74,486
-0.22(-3.65%)
May 27, 2016
5.450
6.030
6.030
6.030
77,100
+0.59(+10.85%)
May 26, 2016
5.100
5.680
5.010
5.440
440,445
-0.14(-2.51%)
May 25, 2016
5.350
5.600
5.350
5.580
7,164
+0.31(+5.88%)
May 24, 2016
5.110
5.440
5.110
5.270
2,710
+0.14(+2.73%)
May 23, 2016
5.390
5.470
5.130
5.130
8,404
-0.12(-2.29%)
May 20, 2016
5.389
5.389
5.250
5.250
3,468
-0.08(-1.50%)
May 19, 2016
5.450
5.495
5.260
5.330
31,471
-0.16(-2.91%)
May 18, 2016
5.220
5.570
5.190
5.490
94,603
+0.09(+1.67%)
May 17, 2016
5.500
5.670
5.330
5.400
31,881
-0.05(-0.92%)
May 16, 2016
5.500
5.510
5.400
5.450
7,981
-0.06(-1.09%)
May 13, 2016
5.500
5.600
5.500
5.510
8,390
-0.01(-0.18%)
May 12, 2016
5.620
5.670
5.400
5.520
16,146
-0.28(-4.83%)
May 11, 2016
5.990
5.990
5.750
5.800
38,189
-0.20(-3.33%)
May 10, 2016
6.160
6.160
5.310
6.000
89,986
-0.20(-3.23%)
May 09, 2016
6.690
6.690
5.500
6.200
117,445
+0.01(+0.16%)
May 06, 2016
6.220
6.260
5.730
6.190
58,770
-0.12(-1.90%)
May 05, 2016
6.430
6.450
6.260
6.310
107,246
-0.19(-2.92%)
May 04, 2016
6.051
6.500
6.040
6.500
74,064
+0.17(+2.69%)
May 03, 2016
6.160
6.330
6.085
6.330
14,178
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.