Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.720	4.200	2.720	3.800	682,384	+1.15(+43.40%)
Jul 28, 2016	2.430	2.780	2.399	2.650	40,600	+0.25(+10.42%)
Jul 27, 2016	2.400	2.400	2.400	2.400	247	+0.02(+0.79%)
Jul 26, 2016	2.470	2.500	2.340	2.381	13,230	-0.14(-5.51%)
Jul 25, 2016	2.372	2.560	2.372	2.520	7,061	+0.12(+5.15%)
Jul 22, 2016	2.400	2.480	2.370	2.397	6,200	+0.01(+0.28%)
Jul 21, 2016	2.380	2.390	2.350	2.390	607	-0.01(-0.42%)
Jul 20, 2016	2.330	2.400	2.330	2.400	4,347	+0.07(+3.00%)
Jul 19, 2016	2.370	2.420	2.330	2.330	9,995	-0.03(-1.27%)
Jul 18, 2016	2.367	2.367	2.300	2.360	7,551	+0.02(+0.70%)
Jul 15, 2016	2.379	2.380	2.292	2.344	5,731	-0.02(-0.70%)
Jul 14, 2016	2.560	2.560	2.240	2.360	32,938	-0.17(-6.72%)
Jul 13, 2016	2.500	2.560	2.500	2.530	13,439	+0.03(+1.20%)
Jul 12, 2016	2.560	2.560	2.340	2.500	11,955	-0.04(-1.61%)
Jul 11, 2016	2.570	2.570	2.490	2.541	3,134	+0.01(+0.43%)
Jul 08, 2016	2.440	2.558	2.570	2.530	1,565	-0.04(-1.56%)
Jul 07, 2016	2.401	2.570	2.400	2.570	9,230	+0.36(+16.29%)
Jul 05, 2016	2.280	2.300	2.080	2.210	5,760	-0.04(-1.78%)
Jul 01, 2016	2.310	2.250	2.250	2.250	9,200	+0.05(+2.27%)
Jun 30, 2016	2.350	2.350	2.200	2.200	6,231	-0.19(-7.95%)
Jun 29, 2016	2.316	2.410	2.316	2.390	6,548	+0.00(+0.00%)
Jun 28, 2016	2.327	2.390	2.280	2.390	9,688	+0.14(+6.22%)
Jun 27, 2016	2.360	2.360	2.166	2.250	6,875	-0.15(-6.25%)
Jun 24, 2016	2.330	2.400	2.150	2.400	24,824	+0.10(+4.35%)
Jun 23, 2016	2.389	2.480	2.260	2.300	22,513	-0.09(-3.77%)
Jun 22, 2016	2.310	2.500	2.290	2.390	44,637	-0.12(-4.78%)
Jun 21, 2016	2.470	2.540	2.414	2.510	66,627	+0.00(+0.00%)
Jun 20, 2016	2.420	2.540	2.400	2.510	17,524	+0.01(+0.40%)
Jun 17, 2016	2.540	2.540	2.410	2.500	38,060	-0.04(-1.57%)
Jun 16, 2016	2.370	2.550	2.160	2.540	80,441	+0.14(+5.83%)
Jun 15, 2016	2.200	2.530	2.090	2.400	47,391	+0.17(+7.62%)
Jun 14, 2016	2.160	2.280	2.044	2.230	13,520	+0.01(+0.45%)
Jun 13, 2016	2.330	2.330	2.182	2.220	6,453	-0.12(-5.13%)
Jun 10, 2016	2.360	2.459	2.030	2.340	122,052	-0.06(-2.50%)
Jun 09, 2016	2.488	2.488	2.290	2.400	32,720	+0.11(+4.80%)
Jun 08, 2016	2.340	2.570	2.240	2.290	73,346	-0.10(-4.18%)
Jun 07, 2016	2.060	2.810	1.957	2.390	227,946	+0.45(+23.20%)
Jun 06, 2016	2.210	2.475	1.940	1.940	97,995	-0.28(-12.61%)
Jun 03, 2016	2.270	2.337	2.100	2.220	75,456	-0.09(-3.90%)
Jun 02, 2016	2.220	2.435	2.180	2.310	73,452	+0.03(+1.32%)
Jun 01, 2016	2.330	2.330	2.260	2.280	49,458	-0.06(-2.56%)
May 31, 2016	2.500	2.500	2.231	2.340	79,378	-0.15(-6.02%)
May 27, 2016	2.530	2.490	2.490	2.490	42,700	-0.06(-2.35%)
May 26, 2016	2.700	2.719	2.445	2.550	134,078	-0.09(-3.41%)
May 25, 2016	3.020	3.029	2.500	2.640	192,221	-0.26(-8.97%)
May 24, 2016	3.050	3.070	2.900	2.900	29,431	-0.24(-7.64%)
May 23, 2016	3.130	3.484	2.930	3.140	48,482	-0.07(-2.18%)
May 20, 2016	3.380	3.640	3.140	3.210	33,453	-0.23(-6.69%)
May 19, 2016	3.450	3.830	3.200	3.440	54,404	-0.08(-2.24%)
May 18, 2016	3.380	3.575	3.250	3.519	76,107	+0.05(+1.41%)
May 17, 2016	3.670	3.730	3.440	3.470	14,961	-0.27(-7.22%)
May 16, 2016	3.620	3.880	3.620	3.740	79,001	-0.07(-1.84%)
May 13, 2016	3.760	3.860	3.621	3.810	58,869	-0.08(-2.06%)
May 12, 2016	3.810	4.000	3.810	3.890	33,803	-0.01(-0.26%)
May 11, 2016	3.700	3.960	3.370	3.900	41,429	+0.20(+5.41%)
May 10, 2016	3.899	3.899	3.575	3.700	13,847	-0.14(-3.65%)
May 09, 2016	3.840	3.890	3.740	3.840	18,527	+0.04(+1.05%)
May 06, 2016	3.690	3.800	3.590	3.800	9,687	+0.07(+1.88%)
May 05, 2016	3.800	3.850	3.620	3.730	40,296	-0.04(-1.06%)
May 04, 2016	4.059	4.059	3.770	3.770	17,497	-0.17(-4.25%)
May 03, 2016	3.860	3.999	3.840	3.938	6,203	+0.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.