Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.13	36.45	35.90	35.99	2,142,690	-0.23(-0.64%)
Jul 28, 2016	36.67	36.79	36.20	36.22	1,344,479	-0.59(-1.60%)
Jul 27, 2016	37.17	37.42	36.51	36.81	1,442,431	-0.41(-1.10%)
Jul 26, 2016	36.62	37.27	36.62	37.22	1,346,150	+0.51(+1.39%)
Jul 25, 2016	37.15	37.32	36.42	36.71	2,419,323	-0.59(-1.58%)
Jul 22, 2016	36.90	37.54	36.80	37.30	1,767,254	+0.12(+0.32%)
Jul 21, 2016	37.44	37.61	36.53	37.18	6,640,590	-0.37(-0.99%)
Jul 20, 2016	39.76	39.85	37.24	37.55	4,766,180	-1.81(-4.60%)
Jul 19, 2016	39.29	39.96	39.17	39.36	2,083,854	-0.09(-0.23%)
Jul 18, 2016	39.97	40.03	39.40	39.45	1,717,854	-0.70(-1.74%)
Jul 15, 2016	40.71	40.74	40.01	40.15	1,353,220	-0.22(-0.54%)
Jul 14, 2016	40.94	40.99	40.00	40.37	1,730,924	+0.34(+0.85%)
Jul 13, 2016	40.40	40.57	39.99	40.03	1,950,075	-0.19(-0.47%)
Jul 12, 2016	40.00	40.60	39.72	40.22	3,162,356	+1.01(+2.58%)
Jul 11, 2016	38.41	39.56	37.85	39.21	4,522,979	+2.43(+6.61%)
Jul 08, 2016	36.13	37.05	35.47	36.78	2,130,204	+1.31(+3.69%)
Jul 07, 2016	34.94	36.05	34.73	35.47	1,399,268	+0.33(+0.94%)
Jul 05, 2016	36.28	36.58	35.00	35.14	1,215,738	-1.54(-4.20%)
Jul 01, 2016	37.20	36.68	36.68	36.68	1,040,300	-0.84(-2.24%)
Jun 30, 2016	36.69	37.52	36.27	37.52	1,556,806	+0.90(+2.46%)
Jun 29, 2016	36.55	36.91	36.25	36.62	1,821,228	+0.67(+1.86%)
Jun 28, 2016	35.31	36.24	35.20	35.95	1,370,893	+1.13(+3.25%)
Jun 27, 2016	35.44	35.44	34.28	34.82	2,430,360	-1.11(-3.09%)
Jun 24, 2016	36.35	37.17	35.91	35.93	2,857,030	-3.25(-8.30%)
Jun 23, 2016	38.26	39.93	38.19	39.18	2,246,254	+1.56(+4.15%)
Jun 22, 2016	37.45	38.20	37.37	37.62	1,135,515	+0.12(+0.32%)
Jun 21, 2016	37.17	37.54	36.54	37.50	1,052,414	+0.39(+1.05%)
Jun 20, 2016	37.35	37.96	37.07	37.11	1,013,821	+0.39(+1.06%)
Jun 17, 2016	37.15	37.52	36.44	36.72	2,838,332	-0.35(-0.94%)
Jun 16, 2016	37.35	37.53	36.62	37.07	1,144,333	-0.46(-1.23%)
Jun 15, 2016	36.67	37.98	36.65	37.53	1,447,660	+0.93(+2.54%)
Jun 14, 2016	37.40	37.80	36.55	36.60	1,392,628	-0.89(-2.37%)
Jun 13, 2016	37.74	38.16	37.42	37.49	1,110,188	-0.50(-1.32%)
Jun 10, 2016	37.75	38.08	37.28	37.99	975,785	-0.42(-1.09%)
Jun 09, 2016	39.36	39.49	38.39	38.41	1,181,296	-1.33(-3.35%)
Jun 08, 2016	39.32	39.87	39.18	39.74	641,205	+0.33(+0.84%)
Jun 07, 2016	39.24	39.69	39.12	39.41	707,247	+0.10(+0.25%)
Jun 06, 2016	38.76	39.64	38.70	39.31	697,940	+0.65(+1.68%)
Jun 03, 2016	38.73	39.13	37.51	38.66	1,349,731	-0.75(-1.90%)
Jun 02, 2016	39.11	39.48	38.75	39.41	1,083,746	+0.22(+0.56%)
Jun 01, 2016	38.52	39.26	38.03	39.19	1,275,571	+0.28(+0.72%)
May 31, 2016	39.16	39.48	38.63	38.91	1,035,864	-0.19(-0.49%)
May 27, 2016	39.16	39.10	39.10	39.10	1,188,500	-0.12(-0.31%)
May 26, 2016	39.56	39.71	38.88	39.22	1,068,352	-0.38(-0.96%)
May 25, 2016	38.57	39.69	38.54	39.60	1,737,860	+1.14(+2.96%)
May 24, 2016	37.80	38.63	37.74	38.46	1,294,389	+0.81(+2.15%)
May 23, 2016	37.68	37.83	37.18	37.65	1,010,250	+0.00(+0.00%)
May 20, 2016	37.34	37.81	37.13	37.65	921,212	+0.55(+1.48%)
May 19, 2016	37.47	37.98	36.52	37.10	1,754,710	-0.70(-1.85%)
May 18, 2016	36.06	38.04	36.06	37.80	2,619,896	+1.77(+4.91%)
May 17, 2016	36.71	36.82	35.93	36.03	1,150,182	-0.73(-1.99%)
May 16, 2016	36.66	36.95	36.34	36.76	1,358,629	+0.40(+1.10%)
May 13, 2016	36.69	37.42	35.90	36.36	1,794,380	-0.13(-0.36%)
May 12, 2016	36.81	37.38	36.14	36.49	1,039,583	-0.24(-0.65%)
May 11, 2016	37.10	37.48	36.67	36.73	1,237,390	-0.39(-1.05%)
May 10, 2016	37.08	37.74	36.79	37.12	1,257,994	+0.29(+0.79%)
May 09, 2016	37.52	38.16	36.78	36.83	1,875,314	-0.40(-1.07%)
May 06, 2016	37.56	37.56	36.40	37.23	2,914,724	+0.22(+0.59%)
May 05, 2016	37.74	38.08	36.50	37.01	4,458,362	-0.68(-1.80%)
May 04, 2016	39.04	39.49	33.66	37.69	10,370,965	-1.74(-4.41%)
May 03, 2016	40.42	40.42	39.07	39.43	1,964,446	-1.45(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.