Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.95	41.11	40.85	41.01	368,209	+0.10(+0.25%)
Jul 28, 2016	40.79	40.93	40.72	40.91	407,403	+0.31(+0.75%)
Jul 27, 2016	40.69	40.69	40.38	40.60	249,678	-0.07(-0.18%)
Jul 26, 2016	40.74	40.76	40.55	40.68	205,891	+0.28(+0.70%)
Jul 25, 2016	40.47	40.49	40.31	40.39	402,890	-0.01(-0.02%)
Jul 22, 2016	40.44	40.44	40.28	40.40	271,749	+0.10(+0.25%)
Jul 21, 2016	40.31	40.41	40.19	40.30	150,468	-0.07(-0.18%)
Jul 20, 2016	40.37	40.41	40.25	40.37	184,690	+0.46(+1.15%)
Jul 19, 2016	39.93	39.94	39.82	39.91	220,276	-0.19(-0.47%)
Jul 18, 2016	40.06	40.11	39.96	40.10	153,825	+0.22(+0.55%)
Jul 15, 2016	40.04	40.04	39.84	39.88	265,038	-0.34(-0.85%)
Jul 14, 2016	40.25	40.31	40.11	40.22	185,811	+0.31(+0.77%)
Jul 13, 2016	40.03	40.08	39.87	39.92	235,876	-0.07(-0.18%)
Jul 12, 2016	40.07	40.15	39.95	39.99	346,551	+0.35(+0.88%)
Jul 11, 2016	39.58	39.82	39.58	39.64	1,090,882	+0.34(+0.85%)
Jul 08, 2016	39.12	39.31	39.02	39.31	193,956	+0.51(+1.32%)
Jul 07, 2016	38.78	39.02	38.66	38.80	347,465	-0.15(-0.39%)
Jul 05, 2016	39.18	39.18	38.91	38.95	218,738	-0.55(-1.38%)
Jul 01, 2016	39.52	39.50	39.50	39.50	368,742	+0.07(+0.18%)
Jun 30, 2016	39.12	39.42	39.04	39.42	331,613	+0.40(+1.03%)
Jun 29, 2016	38.90	39.07	38.85	39.02	482,430	+0.70(+1.83%)
Jun 28, 2016	38.38	38.38	38.05	38.32	1,058,431	+1.01(+2.72%)
Jun 27, 2016	37.53	37.61	37.00	37.31	1,405,023	-0.47(-1.25%)
Jun 24, 2016	37.82	38.44	37.75	37.78	646,484	-2.41(-6.01%)
Jun 23, 2016	40.06	40.22	39.87	40.20	351,837	+0.68(+1.72%)
Jun 22, 2016	39.71	39.79	39.50	39.52	1,321,157	-0.07(-0.18%)
Jun 21, 2016	39.60	39.79	39.50	39.59	292,506	+0.25(+0.63%)
Jun 20, 2016	39.52	39.59	39.29	39.34	465,695	+0.77(+2.00%)
Jun 17, 2016	38.49	38.63	38.29	38.57	304,945	+0.07(+0.17%)
Jun 16, 2016	38.18	38.53	37.89	38.50	247,682	-0.12(-0.32%)
Jun 15, 2016	38.65	38.81	38.57	38.63	158,039	+0.18(+0.46%)
Jun 14, 2016	38.59	38.59	38.23	38.45	363,847	-0.31(-0.81%)
Jun 13, 2016	38.75	39.03	38.70	38.77	322,786	-0.35(-0.89%)
Jun 10, 2016	39.43	39.51	39.00	39.11	225,408	-0.82(-2.05%)
Jun 09, 2016	39.94	39.98	39.81	39.93	257,098	-0.19(-0.47%)
Jun 08, 2016	40.23	40.23	40.06	40.12	222,932	+0.19(+0.47%)
Jun 07, 2016	39.85	40.04	39.83	39.93	205,446	+0.17(+0.42%)
Jun 06, 2016	39.61	39.82	39.61	39.76	180,960	+0.28(+0.71%)
Jun 03, 2016	39.17	39.48	39.13	39.48	331,042	+0.59(+1.50%)
Jun 02, 2016	38.79	38.90	38.64	38.90	1,433,785	+0.02(+0.06%)
Jun 01, 2016	38.79	38.90	38.72	38.87	337,803	+0.07(+0.18%)
May 31, 2016	38.87	38.98	38.70	38.81	311,084	-0.03(-0.07%)
May 27, 2016	38.89	38.83	38.83	38.83	290,163	-0.10(-0.26%)
May 26, 2016	38.98	38.98	38.82	38.93	512,859	+0.04(+0.11%)
May 25, 2016	38.83	38.94	38.76	38.89	176,233	+0.12(+0.30%)
May 24, 2016	38.61	38.81	38.49	38.77	211,082	+0.40(+1.05%)
May 23, 2016	38.41	38.48	38.34	38.37	182,781	-0.12(-0.30%)
May 20, 2016	38.38	38.53	38.38	38.48	906,387	+0.38(+0.99%)
May 19, 2016	38.02	38.21	37.98	38.11	256,765	-0.38(-0.98%)
May 18, 2016	38.64	38.85	38.39	38.48	203,861	-0.13(-0.34%)
May 17, 2016	38.77	38.77	38.53	38.61	247,321	-0.12(-0.30%)
May 16, 2016	38.55	38.77	38.55	38.73	239,179	+0.33(+0.87%)
May 13, 2016	38.57	38.59	38.30	38.40	226,954	-0.32(-0.82%)
May 12, 2016	39.00	39.00	38.61	38.71	182,767	-0.19(-0.48%)
May 11, 2016	39.11	39.13	38.90	38.90	310,328	-0.50(-1.27%)
May 10, 2016	39.22	39.40	39.12	39.40	189,648	+0.53(+1.36%)
May 09, 2016	39.03	39.14	38.85	38.87	240,997	-0.04(-0.09%)
May 06, 2016	38.79	38.94	38.71	38.91	465,378	-0.03(-0.07%)
May 05, 2016	39.10	39.16	38.82	38.94	180,486	-0.01(-0.04%)
May 04, 2016	39.10	39.10	38.83	38.95	276,880	-0.28(-0.72%)
May 03, 2016	39.55	39.65	39.22	39.24	602,150	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.