Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.00	25.06	24.96	25.05	127,559	+0.08(+0.30%)
Jul 28, 2017	24.87	25.00	24.87	24.97	72,196	+0.03(+0.10%)
Jul 27, 2017	25.06	25.10	24.89	24.95	79,391	-0.09(-0.37%)
Jul 26, 2017	24.95	25.07	24.91	25.04	91,342	+0.16(+0.64%)
Jul 25, 2017	25.01	25.02	24.88	24.88	983,693	-0.01(-0.03%)
Jul 24, 2017	24.88	24.91	24.82	24.89	86,579	-0.05(-0.20%)
Jul 21, 2017	24.92	24.95	24.85	24.94	83,420	-0.07(-0.27%)
Jul 20, 2017	24.96	25.05	24.94	25.01	70,549	+0.09(+0.37%)
Jul 19, 2017	24.86	24.93	24.84	24.91	64,658	+0.12(+0.49%)
Jul 18, 2017	24.79	24.81	24.75	24.79	169,347	+0.05(+0.22%)
Jul 17, 2017	24.79	24.80	24.73	24.74	69,186	-0.06(-0.24%)
Jul 14, 2017	24.73	24.81	24.70	24.80	262,512	+0.16(+0.64%)
Jul 13, 2017	24.60	24.64	24.53	24.64	82,655	+0.11(+0.44%)
Jul 12, 2017	24.48	24.59	24.48	24.53	310,192	+0.18(+0.72%)
Jul 11, 2017	24.26	24.36	24.24	24.35	107,066	+0.08(+0.34%)
Jul 10, 2017	24.21	24.30	24.21	24.27	107,501	+0.03(+0.10%)
Jul 07, 2017	24.15	24.25	24.13	24.24	91,612	+0.06(+0.24%)
Jul 06, 2017	24.19	24.25	24.15	24.19	49,561	-0.13(-0.55%)
Jul 05, 2017	24.24	24.33	24.20	24.32	87,582	-0.03(-0.10%)
Jul 03, 2017	24.34	24.39	24.33	24.34	31,567	-0.03(-0.10%)
Jun 30, 2017	24.40	24.40	24.25	24.37	81,170	+0.03(+0.14%)
Jun 29, 2017	24.51	24.51	24.26	24.34	212,386	-0.23(-0.95%)
Jun 28, 2017	24.43	24.59	24.42	24.57	998,116	+0.20(+0.82%)
Jun 27, 2017	24.37	24.41	24.32	24.37	71,648	+0.01(+0.03%)
Jun 26, 2017	24.48	24.50	24.35	24.36	82,539	+0.03(+0.10%)
Jun 23, 2017	24.27	24.36	24.24	24.34	92,319	+0.05(+0.21%)
Jun 22, 2017	24.24	24.31	24.23	24.29	131,051	+0.07(+0.28%)
Jun 21, 2017	24.21	24.26	24.18	24.22	51,330	-0.03(-0.14%)
Jun 20, 2017	24.40	24.40	24.24	24.25	101,250	-0.22(-0.89%)
Jun 19, 2017	24.42	24.51	24.42	24.47	87,245	+0.11(+0.45%)
Jun 16, 2017	24.25	24.36	24.24	24.36	67,774	+0.19(+0.80%)
Jun 15, 2017	24.07	24.17	24.03	24.17	180,658	-0.26(-1.05%)
Jun 14, 2017	24.57	24.58	24.35	24.42	82,083	-0.04(-0.17%)
Jun 13, 2017	24.42	24.47	24.40	24.47	93,575	+0.20(+0.82%)
Jun 12, 2017	24.25	24.27	24.18	24.27	75,911	-0.09(-0.37%)
Jun 09, 2017	24.36	24.43	24.28	24.36	422,846	-0.07(-0.30%)
Jun 08, 2017	24.41	24.43	24.35	24.43	240,521	-0.02(-0.07%)
Jun 07, 2017	24.51	24.52	24.37	24.45	74,475	-0.02(-0.07%)
Jun 06, 2017	24.41	24.47	24.40	24.47	78,180	-0.05(-0.20%)
Jun 05, 2017	24.51	24.52	24.47	24.51	55,308	-0.08(-0.34%)
Jun 02, 2017	24.52	24.61	24.50	24.60	88,738	+0.26(+1.05%)
Jun 01, 2017	24.32	24.37	24.27	24.34	461,990	+0.12(+0.49%)
May 31, 2017	24.25	24.29	24.18	24.22	111,133	+0.06(+0.24%)
May 30, 2017	24.11	24.19	24.11	24.17	38,845	-0.04(-0.18%)
May 26, 2017	24.18	24.21	24.16	24.21	46,469	-0.06(-0.24%)
May 25, 2017	24.23	24.32	24.23	24.27	88,991	+0.02(+0.07%)
May 24, 2017	24.18	24.27	24.17	24.25	63,749	+0.01(+0.03%)
May 23, 2017	24.26	24.30	24.21	24.24	173,519	+0.02(+0.07%)
May 22, 2017	24.24	24.27	24.21	24.23	167,782	+0.03(+0.14%)
May 19, 2017	24.06	24.22	24.06	24.19	154,567	+0.27(+1.14%)
May 18, 2017	23.77	23.92	23.77	23.92	272,338	+0.05(+0.21%)
May 17, 2017	24.02	24.03	23.86	23.87	127,862	-0.30(-1.23%)
May 16, 2017	24.17	24.18	24.12	24.17	173,051	+0.16(+0.65%)
May 15, 2017	23.98	24.04	23.96	24.01	208,419	+0.12(+0.52%)
May 12, 2017	23.78	23.89	23.78	23.89	120,813	+0.10(+0.42%)
May 11, 2017	23.76	23.81	23.71	23.79	233,559	-0.04(-0.17%)
May 10, 2017	23.80	23.84	23.75	23.83	1,130,274	+0.07(+0.31%)
May 09, 2017	23.82	23.82	23.74	23.75	777,177	-0.04(-0.17%)
May 08, 2017	23.81	23.82	23.77	23.80	82,023	-0.15(-0.62%)
May 05, 2017	23.71	23.94	23.69	23.94	183,588	+0.27(+1.15%)
May 04, 2017	23.57	23.68	23.57	23.67	77,490	+0.17(+0.70%)
May 03, 2017	23.52	23.55	23.48	23.51	109,938	-0.08(-0.35%)
May 02, 2017	23.52	23.61	23.52	23.59	136,276	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.