Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8100	0.8100	0.7004	0.7100	242,207	-0.04(-5.36%)
Jul 28, 2017	0.7900	0.7900	0.7300	0.7502	153,355	+0.00(+0.03%)
Jul 27, 2017	0.8498	0.8500	0.7301	0.7500	612,448	-0.07(-8.54%)
Jul 26, 2017	0.7500	0.8300	0.7300	0.8200	633,764	+0.08(+11.56%)
Jul 25, 2017	0.7650	0.7900	0.7106	0.7350	94,214	-0.05(-5.77%)
Jul 24, 2017	0.7816	0.7945	0.7010	0.7800	268,530	+0.03(+4.01%)
Jul 21, 2017	0.7500	0.7800	0.7200	0.7499	194,316	-0.01(-1.32%)
Jul 20, 2017	0.8288	0.8300	0.7060	0.7599	612,428	-0.03(-3.74%)
Jul 19, 2017	0.8650	0.8650	0.7800	0.7894	268,197	-0.05(-6.02%)
Jul 18, 2017	0.8400	0.8882	0.8000	0.8400	320,792	-0.01(-1.18%)
Jul 17, 2017	0.9280	0.9700	0.8400	0.8500	547,733	-0.08(-8.60%)
Jul 14, 2017	0.8998	1.059	0.8500	0.9300	3,643,192	+0.10(+12.05%)
Jul 13, 2017	0.7900	0.8900	0.7354	0.8300	414,745	+0.01(+1.11%)
Jul 12, 2017	0.7400	0.8501	0.7201	0.8209	390,944	+0.03(+3.91%)
Jul 11, 2017	0.8598	0.8800	0.7500	0.7900	799,234	-0.10(-11.04%)
Jul 10, 2017	0.8258	0.9500	0.7200	0.8880	2,418,086	+0.05(+6.33%)
Jul 07, 2017	1.020	1.140	0.7820	0.8351	5,792,544	-0.56(-40.24%)
Jul 06, 2017	0.6500	1.420	0.6400	1.397	26,172,696	+0.78(+125.40%)
Jul 05, 2017	0.5750	0.6450	0.5700	0.6200	647,534	+0.03(+5.08%)
Jul 03, 2017	0.6000	0.6000	0.5555	0.5900	13,456	+0.02(+2.97%)
Jun 30, 2017	0.5617	0.5800	0.5500	0.5730	32,131	-0.02(-2.88%)
Jun 29, 2017	0.5540	0.6000	0.5400	0.5900	84,067	+0.02(+3.96%)
Jun 28, 2017	0.5500	0.6200	0.5400	0.5675	114,386	+0.02(+3.18%)
Jun 27, 2017	0.5522	0.5792	0.5500	0.5500	4,673	-0.02(-3.51%)
Jun 26, 2017	0.5310	0.6000	0.5200	0.5700	118,059	+0.02(+3.64%)
Jun 23, 2017	0.5470	0.5700	0.5050	0.5500	101,116	-0.01(-1.80%)
Jun 22, 2017	0.5500	0.5700	0.5352	0.5601	140,957	+0.01(+1.84%)
Jun 21, 2017	0.5702	0.5900	0.5300	0.5500	92,989	-0.02(-3.53%)
Jun 20, 2017	0.6000	0.6000	0.5459	0.5701	77,270	+0.00(+0.30%)
Jun 19, 2017	0.5400	0.5892	0.5100	0.5684	294,082	+0.06(+11.45%)
Jun 16, 2017	0.5240	0.5400	0.5011	0.5100	28,095	-0.03(-5.56%)
Jun 15, 2017	0.5500	0.5699	0.5130	0.5400	51,851	+0.01(+1.89%)
Jun 14, 2017	0.4901	0.6399	0.4900	0.5300	427,989	+0.02(+3.92%)
Jun 13, 2017	0.5000	0.5100	0.4600	0.5100	92,379	+0.01(+2.41%)
Jun 12, 2017	0.4770	0.4999	0.4750	0.4980	67,366	+0.01(+1.67%)
Jun 09, 2017	0.5020	0.5250	0.4700	0.4898	123,666	-0.01(-2.43%)
Jun 08, 2017	0.4850	0.5100	0.4761	0.5020	28,055	+0.00(+0.40%)
Jun 07, 2017	0.4720	0.5201	0.4603	0.5000	129,292	+0.02(+4.30%)
Jun 06, 2017	0.5400	0.5400	0.4600	0.4794	161,940	-0.02(-4.12%)
Jun 05, 2017	0.5500	0.5500	0.4900	0.5000	181,715	-0.02(-3.85%)
Jun 02, 2017	0.4910	0.5500	0.4900	0.5200	157,011	+0.01(+1.96%)
Jun 01, 2017	0.5250	0.5700	0.4600	0.5100	345,958	+0.01(+1.88%)
May 31, 2017	0.5124	0.5500	0.4700	0.5006	145,110	+0.00(+0.12%)
May 30, 2017	0.5800	0.5800	0.4160	0.5000	346,347	-0.06(-10.71%)
May 26, 2017	0.6000	0.6000	0.5560	0.5600	117,966	-0.02(-3.56%)
May 25, 2017	0.5515	0.6000	0.5515	0.5807	62,536	+0.01(+2.20%)
May 24, 2017	0.5920	0.5995	0.5500	0.5682	224,783	+0.00(+0.76%)
May 23, 2017	0.5890	0.6624	0.5404	0.5639	342,558	-0.03(-4.26%)
May 22, 2017	0.6299	0.6328	0.5252	0.5890	235,371	-0.04(-6.51%)
May 19, 2017	0.6500	0.6500	0.5600	0.6300	198,308	+0.01(+1.61%)
May 18, 2017	0.6400	0.6800	0.6000	0.6200	373,444	-0.02(-2.38%)
May 17, 2017	0.6510	0.7000	0.6200	0.6351	305,154	-0.07(-9.53%)
May 16, 2017	0.7690	0.7690	0.7020	0.7020	219,253	-0.09(-10.86%)
May 15, 2017	0.7890	0.8000	0.7500	0.7875	226,592	-0.01(-1.56%)
May 12, 2017	0.8300	0.8899	0.7602	0.8000	880,946	+0.07(+9.59%)
May 11, 2017	0.7800	0.7800	0.7050	0.7300	318,989	-0.04(-5.19%)
May 10, 2017	0.7800	0.8399	0.7527	0.7700	437,786	-0.05(-6.09%)
May 09, 2017	0.7200	0.8900	0.6250	0.8199	1,933,427	+0.10(+13.87%)
May 08, 2017	0.6000	0.7250	0.6000	0.7200	404,135	+0.11(+19.01%)
May 05, 2017	0.5900	0.6200	0.5400	0.6050	116,095	-0.01(-1.71%)
May 04, 2017	0.5500	0.7200	0.5410	0.6155	732,994	+0.07(+11.91%)
May 03, 2017	0.5010	0.5500	0.5010	0.5500	160,553	+0.02(+4.72%)
May 02, 2017	0.4900	0.5400	0.4900	0.5252	254,862	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.