Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.32	22.32	22.16	22.16	10,226	-0.04(-0.17%)
Jul 28, 2017	22.27	22.27	22.15	22.19	51,923	-0.05(-0.21%)
Jul 27, 2017	22.42	22.47	22.15	22.24	119,725	-0.16(-0.71%)
Jul 26, 2017	22.52	22.52	22.35	22.40	30,960	-0.02(-0.08%)
Jul 25, 2017	22.46	22.50	22.42	22.42	171,335	+0.04(+0.17%)
Jul 24, 2017	22.31	22.43	22.28	22.38	27,479	+0.00(+0.00%)
Jul 21, 2017	22.35	22.39	22.31	22.38	36,753	-0.01(-0.04%)
Jul 20, 2017		22.45	22.37	22.39	21,957	-0.05(-0.21%)
Jul 19, 2017	22.43	22.44	22.36	22.44	20,792	+0.10(+0.46%)
Jul 18, 2017	22.28	22.33	22.20	22.33	70,008	+0.08(+0.38%)
Jul 17, 2017	22.21	22.31	22.21	22.25	52,558	-0.02(-0.08%)
Jul 14, 2017	22.25	22.31	22.17	22.27	34,159	+0.07(+0.30%)
Jul 13, 2017	22.22	22.22	22.13	22.20	304,664	+0.04(+0.17%)
Jul 12, 2017	22.18	22.21	22.14	22.16	56,944	+0.14(+0.64%)
Jul 11, 2017	21.90	22.03	21.90	22.02	39,665	+0.08(+0.39%)
Jul 10, 2017	21.92	22.01	21.89	21.94	69,299	+0.06(+0.26%)
Jul 07, 2017	21.66	21.95	21.66	21.88	35,608	+0.15(+0.69%)
Jul 06, 2017	21.74	21.86	21.70	21.73	17,355	-0.15(-0.71%)
Jul 05, 2017	21.76	21.93	21.75	21.89	57,196	+0.13(+0.58%)
Jul 03, 2017	21.99	21.99	21.78	21.76	21,995	+0.00(+0.00%)
Jun 30, 2017	21.84	21.84	21.73	21.76	22,057	+0.03(+0.13%)
Jun 29, 2017	22.03	22.03	21.61	21.73	146,066	-0.22(-0.99%)
Jun 28, 2017	21.80	21.96	21.77	21.95	44,716	+0.25(+1.17%)
Jun 27, 2017	21.82	21.95	21.69	21.69	51,349	-0.20(-0.90%)
Jun 26, 2017	21.96	22.06	21.89	21.89	31,002	-0.04(-0.17%)
Jun 23, 2017	21.92	21.98	21.88	21.93	13,771	+0.06(+0.26%)
Jun 22, 2017	21.82	21.92	21.78	21.87	25,274	-0.01(-0.05%)
Jun 21, 2017	21.91	22.00	21.84	21.88	43,656	+0.01(+0.03%)
Jun 20, 2017	21.94	22.04	21.88	21.88	70,350	-0.21(-0.94%)
Jun 19, 2017	21.89	22.14	21.89	22.08	33,954	+0.21(+0.95%)
Jun 16, 2017	22.06	22.06	21.86	21.88	19,849	-0.06(-0.26%)
Jun 15, 2017	21.88	21.94	21.80	21.93	27,642	-0.07(-0.30%)
Jun 14, 2017	22.04	22.06	21.88	22.00	56,226	-0.05(-0.21%)
Jun 13, 2017	21.91	22.07	21.91	22.05	30,048	+0.11(+0.51%)
Jun 12, 2017	21.89	21.94	21.81	21.93	52,054	+0.00(+0.00%)
Jun 09, 2017	22.10	22.34	21.77	21.93	66,808	-0.20(-0.89%)
Jun 08, 2017	22.00	22.17	21.95	22.13	42,734	+0.16(+0.73%)
Jun 07, 2017	22.01	22.01	21.90	21.97	21,357	+0.09(+0.43%)
Jun 06, 2017	21.91	21.97	21.88	21.88	38,098	-0.11(-0.51%)
Jun 05, 2017	22.02	22.06	21.97	21.99	49,073	-0.02(-0.09%)
Jun 02, 2017	21.90	22.05	21.89	22.01	16,676	+0.07(+0.30%)
Jun 01, 2017	21.82	21.94	21.76	21.94	62,804	+0.23(+1.08%)
May 31, 2017	21.87	21.87	21.62	21.71	13,434	-0.07(-0.34%)
May 30, 2017	21.80	21.80	21.71	21.78	67,950	-0.03(-0.13%)
May 26, 2017	21.85	21.85	21.77	21.81	39,354	-0.02(-0.09%)
May 25, 2017	21.78	21.85	21.78	21.83	42,434	+0.12(+0.56%)
May 24, 2017	21.69	21.71	21.63	21.71	62,688	+0.08(+0.39%)
May 23, 2017	21.58	21.67	21.54	21.62	27,087	+0.07(+0.31%)
May 22, 2017	21.52	21.59	21.46	21.56	50,771	+0.12(+0.57%)
May 19, 2017	21.31	21.51	21.31	21.43	35,369	+0.19(+0.89%)
May 18, 2017	20.87	21.29	20.87	21.25	160,817	+0.14(+0.67%)
May 17, 2017	21.46	21.47	21.10	21.11	58,185	-0.59(-2.73%)
May 16, 2017	21.86	21.86	21.59	21.70	49,639	+0.06(+0.26%)
May 15, 2017	21.55	21.66	21.53	21.64	27,219	+0.17(+0.79%)
May 12, 2017	21.48	21.48	21.40	21.47	22,760	-0.04(-0.17%)
May 11, 2017	21.56	21.56	21.35	21.51	30,165	-0.08(-0.39%)
May 10, 2017	21.50	21.59	21.48	21.59	359,412	+0.09(+0.44%)
May 09, 2017	21.68	21.68	21.46	21.50	48,591	+0.02(+0.09%)
May 08, 2017	21.46	21.53	21.42	21.48	53,887	-0.03(-0.13%)
May 05, 2017	21.42	21.51	21.41	21.51	143,497	+0.08(+0.35%)
May 04, 2017	21.42	21.47	21.36	21.43	39,816	+0.02(+0.09%)
May 03, 2017	21.38	21.45	21.33	21.42	212,505	-0.07(-0.31%)
May 02, 2017	21.44	21.49	21.41	21.48	74,911	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.