Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
188.47
192.59
188.16
192.26
2,782,593
+4.47(+2.38%)
Jul 30, 2018
190.51
191.74
187.45
187.80
1,481,981
-2.67(-1.40%)
Jul 27, 2018
187.91
190.67
187.67
190.47
2,810,241
+3.64(+1.95%)
Jul 26, 2018
186.41
187.66
180.61
186.83
4,798,686
-4.98(-2.60%)
Jul 25, 2018
191.07
191.99
187.26
191.81
3,046,260
+0.55(+0.29%)
Jul 24, 2018
192.32
195.14
187.38
191.25
3,407,724
+0.27(+0.14%)
Jul 23, 2018
195.77
196.46
190.78
190.98
2,268,750
-4.59(-2.35%)
Jul 20, 2018
195.25
196.67
194.26
195.57
1,057,479
+0.07(+0.03%)
Jul 19, 2018
195.23
195.96
194.45
195.51
919,766
-0.15(-0.07%)
Jul 18, 2018
195.02
196.72
194.49
195.65
1,232,311
+1.24(+0.64%)
Jul 17, 2018
193.75
195.19
192.93
194.41
982,528
+0.61(+0.32%)
Jul 16, 2018
194.18
196.12
193.39
193.80
1,393,466
-0.14(-0.07%)
Jul 13, 2018
191.96
194.08
191.51
193.93
1,580,895
+2.16(+1.13%)
Jul 12, 2018
189.80
192.09
189.25
191.77
1,766,392
+3.39(+1.80%)
Jul 11, 2018
189.28
189.73
187.77
188.38
1,357,159
-1.83(-0.96%)
Jul 10, 2018
191.56
192.44
189.16
190.21
1,863,169
-0.53(-0.28%)
Jul 09, 2018
187.84
191.17
187.57
190.73
1,490,214
+3.62(+1.94%)
Jul 06, 2018
186.71
188.22
184.68
187.11
1,462,380
-0.06(-0.03%)
Jul 05, 2018
189.27
189.70
186.54
187.16
1,307,846
-1.35(-0.72%)
Jul 03, 2018
188.52
188.52
188.52
0
+0.62(+0.33%)
Jul 02, 2018
186.44
188.09
184.88
187.90
982,911
+1.17(+0.63%)
Jun 29, 2018
187.57
189.63
186.56
186.73
1,854,088
+0.25(+0.14%)
Jun 28, 2018
186.11
187.72
184.09
186.48
1,837,758
+0.37(+0.20%)
Jun 27, 2018
188.03
189.95
186.08
186.11
1,598,582
-1.31(-0.70%)
Jun 26, 2018
187.53
188.66
186.62
187.43
1,749,763
+0.37(+0.20%)
Jun 25, 2018
186.47
189.39
185.61
187.06
1,861,781
+0.13(+0.07%)
Jun 22, 2018
189.16
189.16
186.46
186.92
3,768,659
-1.28(-0.68%)
Jun 21, 2018
188.95
189.64
185.38
188.20
2,507,575
-1.66(-0.88%)
Jun 20, 2018
190.13
191.60
187.57
189.86
2,334,643
-0.17(-0.09%)
Jun 19, 2018
194.16
194.99
189.53
190.03
2,783,434
-5.81(-2.97%)
Jun 18, 2018
193.53
196.08
193.05
195.84
1,875,994
+1.04(+0.54%)
Jun 15, 2018
195.91
192.84
194.80
3,454,967
-1.11(-0.57%)
Jun 14, 2018
199.34
200.00
195.16
195.91
2,183,538
-2.70(-1.36%)
Jun 13, 2018
199.59
200.86
198.06
198.61
2,521,010
-1.10(-0.55%)
Jun 12, 2018
205.05
205.17
198.13
199.71
3,628,205
-5.75(-2.80%)
Jun 11, 2018
207.01
207.49
205.45
205.46
1,748,108
-1.93(-0.93%)
Jun 08, 2018
206.07
207.59
204.98
207.40
1,285,048
+1.84(+0.89%)
Jun 07, 2018
206.00
206.72
204.70
205.56
1,481,448
-0.25(-0.12%)
Jun 06, 2018
206.34
205.81
1,634,825
-0.34(-0.16%)
Jun 05, 2018
205.21
206.25
204.70
206.15
1,216,926
+0.62(+0.30%)
Jun 04, 2018
204.51
205.99
204.02
205.53
866,559
+1.23(+0.60%)
Jun 01, 2018
203.66
205.01
203.43
204.30
1,047,433
+1.80(+0.89%)
May 31, 2018
205.10
205.74
202.40
202.50
1,615,565
-2.72(-1.33%)
May 30, 2018
203.35
205.69
202.50
205.23
1,082,120
+3.18(+1.57%)
May 29, 2018
202.99
203.81
201.03
202.05
1,471,084
-2.16(-1.06%)
May 25, 2018
204.22
204.22
204.22
0
-2.58(-1.25%)
May 24, 2018
203.91
207.38
203.71
206.80
1,580,866
+2.71(+1.33%)
May 23, 2018
200.13
204.22
199.68
204.09
1,781,455
+3.30(+1.64%)
May 22, 2018
204.14
204.68
200.47
200.79
2,127,472
-6.01(-2.91%)
May 21, 2018
204.92
207.47
204.60
206.81
1,236,500
+2.79(+1.37%)
May 18, 2018
203.94
205.40
203.00
204.01
1,779,942
+0.43(+0.21%)
May 17, 2018
203.19
204.21
201.53
203.59
1,148,317
+0.45(+0.22%)
May 16, 2018
202.34
203.71
202.06
203.13
1,927,808
+0.73(+0.36%)
May 15, 2018
201.47
203.66
200.65
202.41
1,324,741
+0.20(+0.10%)
May 14, 2018
206.85
206.97
201.25
202.21
1,936,165
-4.48(-2.17%)
May 11, 2018
204.95
207.28
204.95
206.69
2,018,529
+1.18(+0.57%)
May 10, 2018
206.39
206.70
204.44
205.51
2,388,845
+0.37(+0.18%)
May 09, 2018
204.98
206.13
203.35
205.14
2,426,422
+1.77(+0.87%)
May 08, 2018
199.12
204.25
198.72
203.38
2,892,783
+5.06(+2.55%)
May 07, 2018
196.74
199.07
196.48
198.32
1,902,393
+2.54(+1.30%)
May 04, 2018
193.94
196.48
193.22
195.78
1,587,167
+0.98(+0.50%)
May 03, 2018
193.78
195.93
190.36
194.80
2,589,604
+0.43(+0.22%)
May 02, 2018
195.18
196.85
193.65
194.37
2,805,841
-0.97(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.