Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.50	32.02	31.39	31.86	25,637	+0.83(+2.68%)
Jul 30, 2018	31.27	31.58	31.03	31.03	12,685	-0.32(-1.01%)
Jul 27, 2018	31.62	31.62	31.15	31.35	23,907	-0.28(-0.88%)
Jul 26, 2018	31.58	31.68	31.39	31.62	22,146	+0.08(+0.25%)
Jul 25, 2018	31.54	31.58	31.23	31.54	14,835	+0.00(+0.00%)
Jul 24, 2018	31.74	31.80	31.35	31.54	14,136	-0.08(-0.25%)
Jul 23, 2018	31.58	31.90	31.50	31.62	33,991	+0.08(+0.25%)
Jul 20, 2018	31.50	31.62	31.35	31.54	20,256	+0.08(+0.25%)
Jul 19, 2018	30.95	31.62	30.95	31.46	23,412	+0.55(+1.79%)
Jul 18, 2018	30.79	30.97	30.71	30.91	17,444	+0.12(+0.39%)
Jul 17, 2018	30.79	30.95	30.75	30.79	20,272	+0.04(+0.13%)
Jul 16, 2018	30.63	30.89	30.52	30.75	17,206	+0.08(+0.26%)
Jul 13, 2018		31.23	30.63	30.67	20,790	-0.47(-1.52%)
Jul 12, 2018	31.94	31.94	31.11	31.15	13,245	-0.67(-2.11%)
Jul 11, 2018	32.06	32.22	31.66	31.82	24,353	-0.36(-1.11%)
Jul 10, 2018	32.97	32.97	32.02	32.18	28,560	-0.83(-2.52%)
Jul 09, 2018	32.49	33.04	32.44	33.01	25,097	+0.59(+1.83%)
Jul 06, 2018	32.02	32.41	31.98	32.41	22,425	+0.36(+1.11%)
Jul 05, 2018	31.90	32.06	31.74	32.06	55,881	+0.00(+0.00%)
Jul 03, 2018		32.06	32.06	32.06	0	+0.28(+0.87%)
Jul 02, 2018	31.15	31.78	31.03	31.78	28,546	+0.51(+1.64%)
Jun 29, 2018	31.11	31.42	30.79	31.27	33,659	+0.24(+0.76%)
Jun 28, 2018	31.19	31.42	30.95	31.03	20,837	-0.12(-0.38%)
Jun 27, 2018	31.82	31.82	31.15	31.15	48,207	-0.63(-1.99%)
Jun 26, 2018	31.66	31.82	31.31	31.78	37,841	+0.16(+0.50%)
Jun 25, 2018	31.62	31.66	31.23	31.62	38,175	+0.04(+0.13%)
Jun 22, 2018	31.66	31.82	31.23	31.58	83,732	+0.04(+0.13%)
Jun 21, 2018	31.62	31.70	31.35	31.54	23,230	-0.08(-0.25%)
Jun 20, 2018	31.46	31.62	31.35	31.62	20,243	+0.20(+0.63%)
Jun 19, 2018	30.95	31.46	30.95	31.42	14,367	+0.32(+1.02%)
Jun 18, 2018	31.03	31.15	30.35	31.11	24,103	+0.08(+0.25%)
Jun 15, 2018		31.21	30.79	31.03	33,324	+0.24(+0.77%)
Jun 14, 2018	30.91	30.91	30.48	30.79	12,852	+0.00(+0.00%)
Jun 13, 2018	30.52	30.93	30.52	30.79	24,296	+0.24(+0.78%)
Jun 12, 2018	30.99	30.99	30.48	30.56	25,385	-0.36(-1.15%)
Jun 11, 2018	31.42	31.42	30.75	30.91	31,066	-0.59(-1.88%)
Jun 08, 2018	31.58	31.78	31.50	31.50	34,873	-0.28(-0.87%)
Jun 07, 2018	31.86	31.98	31.74	31.78	28,788	-0.12(-0.37%)
Jun 06, 2018	31.98	32.18	31.70	31.90	25,106	+0.11(+0.35%)
Jun 05, 2018	31.40	32.14	31.32	31.79	56,390	+0.12(+0.37%)
Jun 04, 2018	31.47	31.79	31.43	31.67	35,873	+0.24(+0.75%)
Jun 01, 2018	31.32	31.49	31.32	31.43	24,282	+0.24(+0.76%)
May 31, 2018	31.24	31.47	31.08	31.20	30,344	-0.12(-0.38%)
May 30, 2018	31.00	31.43	30.18	31.32	32,020	+0.39(+1.27%)
May 29, 2018	31.28	31.43	30.49	30.92	25,131	-0.28(-0.88%)
May 25, 2018		31.20	31.20	31.20	0	+0.04(+0.13%)
May 24, 2018	30.61	31.28	30.49	31.16	19,610	+0.59(+1.93%)
May 23, 2018	30.45	30.57	30.33	30.57	33,887	+0.20(+0.65%)
May 22, 2018	30.61	30.81	30.37	30.37	17,669	-0.35(-1.15%)
May 21, 2018	30.30	30.85	30.30	30.73	50,339	+0.20(+0.64%)
May 18, 2018	30.57	30.63	30.41	30.53	17,174	-0.08(-0.26%)
May 17, 2018	30.49	30.61	30.34	30.61	21,042	+0.04(+0.13%)
May 16, 2018	29.23	30.77	29.20	30.57	33,684	+1.49(+5.14%)
May 15, 2018	28.80	29.16	28.80	29.08	32,197	+0.12(+0.41%)
May 14, 2018	29.86	29.86	28.80	28.96	28,909	-0.63(-2.12%)
May 11, 2018	30.10	30.10	29.51	29.59	21,170	-0.39(-1.31%)
May 10, 2018	29.75	30.14	29.63	29.98	17,672	+0.16(+0.53%)
May 09, 2018	29.35	29.90	29.35	29.82	27,129	+0.51(+1.74%)
May 08, 2018	28.88	29.43	28.88	29.31	31,227	+0.31(+1.08%)
May 07, 2018	28.53	29.00	28.49	29.00	40,770	+0.55(+1.93%)
May 04, 2018	28.33	28.45	28.25	28.45	51,790	+0.16(+0.56%)
May 03, 2018	27.98	28.37	27.82	28.29	21,889	+0.00(+0.00%)
May 02, 2018	28.09	28.33	28.06	28.29	14,704	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.