Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.073
4.092
4.073
4.080
123,534
+0.01(+0.31%)
Jul 30, 2018
4.086
4.086
4.061
4.067
129,983
-0.02(-0.47%)
Jul 27, 2018
4.080
4.086
4.073
4.086
168,639
+0.01(+0.16%)
Jul 26, 2018
4.067
4.080
4.052
4.080
283,191
+0.02(+0.47%)
Jul 25, 2018
4.067
4.069
4.054
4.061
175,624
+0.00(+0.00%)
Jul 24, 2018
4.061
4.073
4.048
4.061
421,960
+0.01(+0.31%)
Jul 23, 2018
4.054
4.067
4.035
4.048
205,595
+0.00(+0.00%)
Jul 20, 2018
4.054
4.064
4.035
4.048
293,526
-0.01(-0.31%)
Jul 19, 2018
4.041
4.061
4.041
4.061
224,122
+0.01(+0.31%)
Jul 18, 2018
4.061
4.073
4.048
4.048
156,933
-0.01(-0.31%)
Jul 17, 2018
4.035
4.061
4.029
4.061
150,967
+0.03(+0.79%)
Jul 16, 2018
4.029
4.048
4.016
4.029
180,839
+0.00(+0.00%)
Jul 13, 2018
4.054
4.061
4.029
4.029
168,573
-0.03(-0.63%)
Jul 12, 2018
4.061
4.061
4.035
4.054
428,098
+0.02(+0.47%)
Jul 11, 2018
4.048
4.061
4.029
4.035
227,446
-0.01(-0.28%)
Jul 10, 2018
4.047
4.059
4.047
4.047
235,687
-0.01(-0.31%)
Jul 09, 2018
4.072
4.072
4.047
4.059
200,665
+0.00(+0.00%)
Jul 06, 2018
4.040
4.059
4.024
4.059
402,061
+0.04(+0.95%)
Jul 05, 2018
4.040
4.053
4.021
4.021
289,033
-0.01(-0.31%)
Jul 03, 2018
4.034
4.034
4.034
0
+0.02(+0.47%)
Jul 02, 2018
4.021
4.040
4.015
4.015
374,142
-0.03(-0.78%)
Jun 29, 2018
4.072
4.072
4.028
4.047
1,083,477
-0.02(-0.47%)
Jun 28, 2018
4.078
4.082
4.053
4.066
838,976
-0.01(-0.31%)
Jun 27, 2018
4.116
4.116
4.078
4.078
294,272
-0.03(-0.77%)
Jun 26, 2018
4.135
4.135
4.097
4.110
229,822
-0.01(-0.31%)
Jun 25, 2018
4.173
4.173
4.110
4.123
134,035
-0.03(-0.76%)
Jun 22, 2018
4.142
4.154
4.135
4.154
119,528
+0.03(+0.61%)
Jun 21, 2018
4.148
4.148
4.123
4.129
137,541
-0.01(-0.31%)
Jun 20, 2018
4.116
4.148
4.116
4.142
126,210
+0.02(+0.46%)
Jun 19, 2018
4.129
4.135
4.114
4.123
73,424
+0.01(+0.15%)
Jun 18, 2018
4.142
4.142
4.116
4.116
175,441
-0.04(-0.92%)
Jun 15, 2018
4.161
4.110
4.154
232,935
+0.02(+0.46%)
Jun 14, 2018
4.154
4.160
4.116
4.135
212,985
-0.01(-0.15%)
Jun 13, 2018
4.148
4.148
4.116
4.142
181,304
+0.01(+0.15%)
Jun 12, 2018
4.148
4.148
4.123
4.135
160,639
-0.01(-0.31%)
Jun 11, 2018
4.154
4.154
4.116
4.148
261,257
+0.01(+0.15%)
Jun 08, 2018
4.154
4.161
4.135
4.142
107,227
+0.00(+0.02%)
Jun 07, 2018
4.166
4.172
4.135
4.141
129,855
-0.02(-0.46%)
Jun 06, 2018
4.160
4.160
112,815
+0.01(+0.30%)
Jun 05, 2018
4.160
4.166
4.128
4.147
165,199
-0.01(-0.30%)
Jun 04, 2018
4.173
4.173
4.141
4.160
112,771
+0.00(+0.00%)
Jun 01, 2018
4.160
4.160
4.154
4.160
97,001
+0.00(+0.00%)
May 31, 2018
4.166
4.166
4.154
4.160
113,365
+0.00(+0.00%)
May 30, 2018
4.141
4.160
4.135
4.160
155,301
+0.03(+0.76%)
May 29, 2018
4.135
4.154
4.122
4.128
186,130
-0.03(-0.61%)
May 25, 2018
4.154
4.154
4.154
0
+0.00(+0.00%)
May 24, 2018
4.160
4.160
4.141
4.154
231,542
-0.01(-0.30%)
May 23, 2018
4.166
4.166
4.141
4.166
174,209
+0.00(+0.00%)
May 22, 2018
4.173
4.173
4.154
4.166
132,282
+0.01(+0.15%)
May 21, 2018
4.154
4.167
4.148
4.160
164,222
+0.01(+0.30%)
May 18, 2018
4.160
4.160
4.122
4.147
221,486
-0.01(-0.30%)
May 17, 2018
4.179
4.179
4.143
4.160
212,172
-0.01(-0.15%)
May 16, 2018
4.166
4.171
4.147
4.166
218,388
+0.01(+0.15%)
May 15, 2018
4.154
4.160
4.128
4.160
199,031
+0.01(+0.15%)
May 14, 2018
4.166
4.179
4.128
4.154
395,142
-0.01(-0.15%)
May 11, 2018
4.179
4.179
4.135
4.160
240,401
-0.01(-0.15%)
May 10, 2018
4.173
4.194
4.147
4.166
278,962
+0.01(+0.17%)
May 09, 2018
4.178
4.191
4.159
4.159
388,449
-0.02(-0.45%)
May 08, 2018
4.178
4.210
4.172
4.178
170,351
-0.01(-0.15%)
May 07, 2018
4.185
4.191
4.172
4.185
133,600
+0.00(+0.00%)
May 04, 2018
4.197
4.210
4.185
4.185
237,605
-0.03(-0.60%)
May 03, 2018
4.228
4.235
4.197
4.210
254,887
-0.02(-0.45%)
May 02, 2018
4.266
4.266
4.214
4.228
175,131
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.