Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.75	26.85	25.74	26.11	2,499,941	-0.52(-1.97%)
Jul 30, 2019	26.09	26.70	25.73	26.64	1,384,914	+0.37(+1.42%)
Jul 29, 2019	26.42	26.72	25.97	26.26	1,071,416	-0.27(-1.02%)
Jul 26, 2019	26.48	26.78	26.32	26.54	1,206,196	+0.07(+0.28%)
Jul 25, 2019	26.69	26.69	25.68	26.46	2,233,946	-0.05(-0.18%)
Jul 24, 2019	25.68	26.62	25.41	26.51	1,283,585	+0.78(+3.02%)
Jul 23, 2019	25.69	25.96	25.27	25.73	1,857,571	+0.07(+0.29%)
Jul 22, 2019	26.17	26.19	25.04	25.66	1,607,240	-0.36(-1.40%)
Jul 19, 2019	26.22	26.28	25.66	26.02	1,436,355	-0.13(-0.50%)
Jul 18, 2019	25.47	26.26	25.26	26.15	1,811,079	+0.55(+2.16%)
Jul 17, 2019	26.83	26.93	25.51	25.60	2,913,953	-1.25(-4.67%)
Jul 16, 2019	27.02	27.34	26.72	26.85	1,585,749	-0.17(-0.62%)
Jul 15, 2019	27.79	27.92	26.54	27.02	1,665,229	-0.76(-2.73%)
Jul 12, 2019	28.18	28.27	27.72	27.78	1,044,806	-0.38(-1.36%)
Jul 11, 2019	27.96	28.27	27.69	28.16	1,228,321	+0.45(+1.62%)
Jul 10, 2019	27.73	28.12	27.23	27.71	1,410,617	+0.44(+1.61%)
Jul 09, 2019	26.81	27.42	26.54	27.27	1,498,886	+0.44(+1.64%)
Jul 08, 2019	27.34	27.57	26.65	26.83	1,611,483	-0.59(-2.15%)
Jul 05, 2019	27.12	27.55	26.89	27.42	736,145	+0.25(+0.93%)
Jul 03, 2019	27.30	27.40	27.03	27.17	1,366,837	-0.05(-0.17%)
Jul 02, 2019	28.27	28.27	26.98	27.22	3,086,040	-1.27(-4.46%)
Jul 01, 2019	29.71	30.18	28.45	28.49	2,335,586	-0.78(-2.65%)
Jun 28, 2019	28.06	29.27	27.93	29.27	2,939,983	+1.31(+4.68%)
Jun 27, 2019	27.85	28.24	27.44	27.96	2,108,852	+0.02(+0.07%)
Jun 26, 2019	27.68	28.19	26.82	27.94	5,956,846	+1.94(+7.48%)
Jun 25, 2019	25.58	26.23	25.30	25.99	2,667,448	+0.24(+0.94%)
Jun 24, 2019	26.88	27.08	25.68	25.75	3,029,540	-0.90(-3.37%)
Jun 21, 2019	26.06	26.69	25.38	26.65	8,225,622	+2.70(+11.28%)
Jun 20, 2019	23.43	24.27	23.42	23.95	2,258,745	+0.97(+4.23%)
Jun 19, 2019	23.08	23.47	22.90	22.97	2,608,156	-0.02(-0.08%)
Jun 18, 2019	23.20	23.91	22.88	22.99	3,168,445	+0.19(+0.82%)
Jun 17, 2019	22.36	23.27	22.25	22.80	2,816,398	+0.46(+2.05%)
Jun 14, 2019	22.77	22.82	22.13	22.35	2,270,147	-0.53(-2.33%)
Jun 13, 2019	22.99	23.33	22.57	22.88	2,799,848	+0.07(+0.29%)
Jun 12, 2019	24.78	24.88	22.69	22.81	2,959,900	-1.68(-6.87%)
Jun 11, 2019	23.92	25.03	23.92	24.50	1,998,493	+0.65(+2.75%)
Jun 10, 2019	23.50	24.61	23.50	23.84	2,144,922	+0.65(+2.82%)
Jun 07, 2019	23.09	23.47	22.30	23.19	2,081,164	+0.16(+0.69%)
Jun 06, 2019	23.82	24.21	22.56	23.03	3,605,765	-1.06(-4.39%)
Jun 05, 2019	25.37	25.45	23.52	24.09	2,566,608	-1.15(-4.56%)
Jun 04, 2019	24.22	25.26	24.22	25.24	1,257,343	+0.88(+3.61%)
Jun 03, 2019	24.60	24.95	24.20	24.36	2,615,123	-0.33(-1.33%)
May 31, 2019	25.35	25.44	24.25	24.68	2,324,799	-1.23(-4.76%)
May 30, 2019	27.09	27.09	25.82	25.92	1,441,850	-1.31(-4.81%)
May 29, 2019	26.81	27.41	26.52	27.23	1,356,447	+0.16(+0.59%)
May 28, 2019	26.88	27.16	26.47	27.07	1,729,518	+0.25(+0.94%)
May 24, 2019	27.17	27.41	26.67	26.82	2,244,158	-0.12(-0.45%)
May 23, 2019	28.01	28.02	26.85	26.94	3,034,548	-1.67(-5.85%)
May 22, 2019	28.88	29.27	28.14	28.61	2,727,980	-0.50(-1.70%)
May 21, 2019	28.94	29.44	28.83	29.11	1,393,738	+0.29(+1.01%)
May 20, 2019	28.41	29.15	28.19	28.82	2,416,469	+0.14(+0.49%)
May 17, 2019	28.88	29.39	28.63	28.68	1,525,232	-0.65(-2.20%)
May 16, 2019	28.22	29.38	28.22	29.32	1,783,054	+1.08(+3.84%)
May 15, 2019	27.58	28.29	27.35	28.24	2,970,210	+0.78(+2.83%)
May 14, 2019	26.29	27.54	26.19	27.46	1,686,104	+1.25(+4.78%)
May 13, 2019	27.49	27.61	26.13	26.21	2,270,122	-1.86(-6.63%)
May 10, 2019	27.90	28.30	27.19	28.07	1,853,953	+0.25(+0.90%)
May 09, 2019	28.22	28.40	27.38	27.82	2,868,955	-0.61(-2.15%)
May 08, 2019	29.94	30.18	28.17	28.43	3,786,966	-1.77(-5.85%)
May 07, 2019	30.83	30.89	29.33	30.20	1,797,230	-0.98(-3.15%)
May 06, 2019	31.28	31.57	30.88	31.18	1,985,814	-0.54(-1.69%)
May 03, 2019	30.79	31.78	30.76	31.71	2,507,285	+1.16(+3.78%)
May 02, 2019	30.97	31.88	30.34	30.56	2,571,642	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.