Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
63.74
64.04
63.02
63.47
1,836,949
-0.72(-1.12%)
Jul 30, 2019
63.98
64.23
63.62
64.19
969,470
+0.40(+0.63%)
Jul 29, 2019
64.22
64.22
63.71
63.79
1,119,698
+0.35(+0.55%)
Jul 26, 2019
63.71
63.71
63.30
63.44
990,200
+0.25(+0.40%)
Jul 25, 2019
63.98
63.99
63.16
63.19
973,869
-0.37(-0.58%)
Jul 24, 2019
63.74
64.14
63.52
63.56
1,084,619
-0.66(-1.03%)
Jul 23, 2019
64.68
64.68
64.13
64.22
1,060,308
-0.12(-0.19%)
Jul 22, 2019
64.00
64.38
63.98
64.34
818,723
+0.34(+0.53%)
Jul 19, 2019
63.67
64.06
63.50
64.00
982,800
+0.47(+0.74%)
Jul 18, 2019
63.53
63.66
63.19
63.53
1,135,342
-0.14(-0.22%)
Jul 17, 2019
63.92
64.04
63.57
63.67
1,555,361
-0.43(-0.67%)
Jul 16, 2019
64.40
64.58
63.90
64.10
2,989,485
-0.60(-0.93%)
Jul 15, 2019
65.36
65.44
64.70
64.70
1,115,208
-0.75(-1.15%)
Jul 12, 2019
65.58
65.66
65.33
65.45
679,600
-0.39(-0.59%)
Jul 11, 2019
66.01
66.02
65.53
65.84
963,498
+0.16(+0.24%)
Jul 10, 2019
65.56
65.77
65.37
65.68
1,248,893
+0.74(+1.14%)
Jul 09, 2019
64.90
65.07
64.61
64.94
952,171
+0.07(+0.11%)
Jul 08, 2019
64.88
65.16
64.78
64.87
1,425,737
-0.20(-0.31%)
Jul 05, 2019
65.10
65.15
64.77
65.07
3,937,900
-0.02(-0.03%)
Jul 03, 2019
65.44
65.51
65.02
65.09
3,141,800
-0.44(-0.67%)
Jul 02, 2019
66.65
66.68
65.49
65.53
4,544,836
-0.27(-0.41%)
Jul 01, 2019
67.17
67.18
65.79
65.80
2,743,230
+0.06(+0.09%)
Jun 28, 2019
66.19
66.19
65.67
65.74
1,974,900
-0.17(-0.26%)
Jun 27, 2019
66.67
66.72
65.90
65.91
1,574,766
-1.06(-1.58%)
Jun 26, 2019
67.22
67.45
66.96
66.97
1,054,149
+0.34(+0.51%)
Jun 25, 2019
66.97
67.05
66.59
66.63
1,183,626
-0.17(-0.25%)
Jun 24, 2019
66.76
66.96
66.60
66.80
919,334
+0.15(+0.23%)
Jun 21, 2019
66.71
66.96
66.37
66.65
1,121,500
+0.31(+0.47%)
Jun 20, 2019
66.37
66.65
66.03
66.34
1,451,340
+1.20(+1.84%)
Jun 19, 2019
65.02
65.32
64.90
65.14
1,297,719
+0.49(+0.76%)
Jun 18, 2019
64.47
64.85
64.34
64.65
1,202,881
+0.95(+1.49%)
Jun 17, 2019
63.54
64.12
63.48
63.70
854,767
-0.48(-0.75%)
Jun 14, 2019
64.25
64.33
64.01
64.18
857,800
-0.29(-0.45%)
Jun 13, 2019
64.70
64.74
64.27
64.47
1,032,138
+0.17(+0.26%)
Jun 12, 2019
64.92
65.00
64.15
64.30
1,029,284
-1.06(-1.62%)
Jun 11, 2019
65.98
65.98
65.31
65.36
1,746,982
+0.18(+0.28%)
Jun 10, 2019
65.44
65.56
65.08
65.18
1,216,099
-0.15(-0.23%)
Jun 07, 2019
65.11
65.61
65.08
65.33
1,448,800
+0.42(+0.65%)
Jun 06, 2019
64.40
65.02
64.39
64.91
853,516
+1.00(+1.56%)
Jun 05, 2019
64.42
64.43
63.48
63.91
1,038,750
+0.17(+0.27%)
Jun 04, 2019
63.30
63.75
63.00
63.74
1,229,339
+0.13(+0.20%)
Jun 03, 2019
63.46
63.70
63.14
63.61
1,295,412
+0.75(+1.19%)
May 31, 2019
62.58
63.22
62.55
62.86
1,964,800
-0.35(-0.55%)
May 30, 2019
63.29
63.44
62.93
63.21
1,964,200
-0.09(-0.14%)
May 29, 2019
62.77
63.35
62.74
63.30
976,047
-0.27(-0.42%)
May 28, 2019
64.34
64.44
63.57
63.57
845,062
-0.64(-1.00%)
May 24, 2019
64.12
64.24
63.68
64.21
755,200
+0.73(+1.15%)
May 23, 2019
63.63
63.64
62.98
63.48
1,492,225
-1.17(-1.81%)
May 22, 2019
65.38
65.56
64.65
64.65
1,214,952
-0.71(-1.09%)
May 21, 2019
65.64
65.77
65.34
65.36
913,732
+0.18(+0.28%)
May 20, 2019
65.25
65.53
64.94
65.18
839,500
+0.07(+0.11%)
May 17, 2019
65.26
65.48
65.09
65.11
1,069,300
-0.14(-0.21%)
May 16, 2019
65.02
65.47
64.93
65.25
986,873
-0.40(-0.61%)
May 15, 2019
64.91
65.74
64.83
65.65
1,602,048
+0.64(+0.98%)
May 14, 2019
64.82
65.35
64.73
65.01
1,048,259
+0.73(+1.14%)
May 13, 2019
64.92
65.15
64.03
64.28
1,095,398
-0.21(-0.33%)
May 10, 2019
63.88
64.53
63.66
64.49
1,008,900
+0.51(+0.80%)
May 09, 2019
63.48
64.11
63.38
63.98
1,101,248
+0.48(+0.76%)
May 08, 2019
63.33
63.94
63.17
63.50
2,030,129
+0.45(+0.71%)
May 07, 2019
63.43
63.52
62.53
63.05
5,040,969
-2.20(-3.37%)
May 06, 2019
64.91
65.55
64.69
65.25
1,378,412
-0.24(-0.37%)
May 03, 2019
66.10
66.16
65.48
65.49
1,257,700
+0.59(+0.91%)
May 02, 2019
65.57
65.72
64.86
64.90
1,482,774
+0.95(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.