Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.50	41.62	40.31	40.44	78,653	-0.04(-0.10%)
Jul 30, 2019	39.98	40.89	39.53	40.48	81,105	+0.24(+0.60%)
Jul 29, 2019	40.99	41.20	40.04	40.24	88,092	-0.82(-2.00%)
Jul 26, 2019	40.57	41.24	40.18	41.06	49,900	+0.63(+1.56%)
Jul 25, 2019	41.61	41.96	40.23	40.43	61,344	-1.18(-2.84%)
Jul 24, 2019	41.32	41.94	40.95	41.61	61,887	+0.03(+0.07%)
Jul 23, 2019	41.27	41.71	40.70	41.58	73,826	+0.49(+1.19%)
Jul 22, 2019	42.62	43.27	41.09	41.09	202,729	-1.56(-3.66%)
Jul 19, 2019	41.90	43.03	41.72	42.65	102,200	+0.75(+1.79%)
Jul 18, 2019	42.00	42.39	41.57	41.90	108,149	-0.09(-0.21%)
Jul 17, 2019	42.06	42.45	41.37	41.99	113,416	-0.29(-0.69%)
Jul 16, 2019	41.98	43.00	41.49	42.28	119,731	+0.28(+0.67%)
Jul 15, 2019	41.94	42.59	41.38	42.00	65,651	+0.04(+0.10%)
Jul 12, 2019	41.81	42.75	40.91	41.96	87,400	+0.10(+0.24%)
Jul 11, 2019	42.33	42.94	41.33	41.86	87,375	-0.49(-1.16%)
Jul 10, 2019	44.27	45.15	42.19	42.35	171,279	-1.77(-4.01%)
Jul 09, 2019	43.60	44.23	42.86	44.12	170,182	+0.20(+0.46%)
Jul 08, 2019	41.47	46.51	40.95	43.92	187,499	+2.47(+5.96%)
Jul 05, 2019	40.84	41.64	40.07	41.45	71,000	+0.38(+0.93%)
Jul 03, 2019	40.98	41.40	40.29	41.07	50,100	+0.19(+0.46%)
Jul 02, 2019	40.25	41.23	39.81	40.88	70,313	+0.60(+1.49%)
Jul 01, 2019	40.87	42.77	39.68	40.28	80,594	-0.28(-0.69%)
Jun 28, 2019	39.35	41.00	39.35	40.56	149,800	+1.18(+3.00%)
Jun 27, 2019	38.98	39.75	38.27	39.38	81,035	+0.55(+1.42%)
Jun 26, 2019	38.85	39.25	38.24	38.83	90,774	+0.54(+1.41%)
Jun 25, 2019	38.37	38.88	38.08	38.29	136,673	-0.13(-0.34%)
Jun 24, 2019	38.12	38.82	38.00	38.42	59,106	+0.27(+0.71%)
Jun 21, 2019	38.12	38.72	36.99	38.15	101,900	-0.20(-0.52%)
Jun 20, 2019	38.24	38.64	37.62	38.35	58,292	+0.55(+1.46%)
Jun 19, 2019	38.25	39.15	37.35	37.80	57,740	-0.47(-1.23%)
Jun 18, 2019	37.71	39.68	37.70	38.27	101,094	+0.72(+1.92%)
Jun 17, 2019	37.28	37.69	36.66	37.55	67,443	+0.28(+0.75%)
Jun 14, 2019	37.99	38.39	37.02	37.27	60,800	-0.83(-2.18%)
Jun 13, 2019	36.92	38.20	35.99	38.10	99,255	+1.30(+3.53%)
Jun 12, 2019	36.06	37.24	35.54	36.80	60,254	+0.83(+2.31%)
Jun 11, 2019	36.88	37.75	35.43	35.97	53,422	-0.70(-1.91%)
Jun 10, 2019	37.08	37.71	36.47	36.67	32,427	-0.16(-0.43%)
Jun 07, 2019	36.28	37.64	36.28	36.83	44,200	+0.80(+2.22%)
Jun 06, 2019	36.00	36.11	35.22	36.03	56,194	+0.10(+0.28%)
Jun 05, 2019	36.00	36.52	35.66	35.93	42,671	+0.01(+0.03%)
Jun 04, 2019	35.92	36.39	35.33	35.92	48,389	+0.40(+1.13%)
Jun 03, 2019	35.29	35.76	34.82	35.52	88,511	+0.23(+0.65%)
May 31, 2019	35.28	35.57	34.82	35.29	46,800	-0.44(-1.23%)
May 30, 2019	36.11	36.56	35.43	35.73	47,264	-0.39(-1.08%)
May 29, 2019	36.32	37.33	35.72	36.12	154,447	-0.52(-1.42%)
May 28, 2019	36.16	37.18	35.99	36.64	155,522	+0.45(+1.24%)
May 24, 2019	37.24	37.59	36.10	36.19	120,000	-0.88(-2.37%)
May 23, 2019	37.63	37.63	36.99	37.07	62,250	-1.05(-2.75%)
May 22, 2019	38.34	38.78	37.95	38.12	76,969	-0.51(-1.32%)
May 21, 2019	38.48	38.88	38.29	38.63	69,217	+0.40(+1.05%)
May 20, 2019	37.72	38.68	37.44	38.23	65,169	+0.09(+0.24%)
May 17, 2019	37.98	38.43	37.65	38.14	80,900	-0.28(-0.73%)
May 16, 2019	37.17	38.64	36.84	38.42	126,240	+1.16(+3.11%)
May 15, 2019	36.91	37.93	36.78	37.26	98,148	+0.03(+0.08%)
May 14, 2019	37.72	38.17	37.06	37.23	98,909	-0.53(-1.40%)
May 13, 2019	37.22	37.92	36.98	37.76	80,481	-0.25(-0.66%)
May 10, 2019	38.17	38.17	36.63	38.01	178,200	-0.26(-0.68%)
May 09, 2019	38.45	38.80	37.26	38.27	121,627	-0.76(-1.95%)
May 08, 2019	38.57	40.44	36.25	39.03	196,858	-1.76(-4.31%)
May 07, 2019	41.05	41.63	40.22	40.79	109,281	-0.71(-1.71%)
May 06, 2019	41.27	42.00	40.85	41.50	72,770	-0.53(-1.26%)
May 03, 2019	41.49	42.24	41.43	42.03	80,800	+0.55(+1.33%)
May 02, 2019	40.76	41.68	40.72	41.48	103,915	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.