Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.96	35.03	34.75	34.83	1,771	+0.16(+0.48%)
Jul 30, 2019	34.66	34.66	34.66	34.66	83	-0.13(-0.37%)
Jul 29, 2019	34.81	34.83	34.71	34.80	1,807	-0.06(-0.19%)
Jul 26, 2019	34.94	34.94	34.86	34.86	100	-0.02(-0.04%)
Jul 25, 2019	34.94	34.94	34.88	34.88	203	+0.04(+0.11%)
Jul 24, 2019	34.94	34.94	34.84	34.84	1,126	-0.17(-0.50%)
Jul 23, 2019	34.99	35.03	34.99	35.01	930	+0.14(+0.39%)
Jul 22, 2019	35.00	35.00	34.87	34.87	2,494	-0.25(-0.71%)
Jul 19, 2019	35.17	35.22	35.12	35.12	400	+0.08(+0.23%)
Jul 18, 2019	34.94	35.07	34.90	35.04	3,719	+0.13(+0.38%)
Jul 17, 2019	35.03	35.03	34.91	34.91	587	+0.04(+0.13%)
Jul 16, 2019	34.98	35.13	34.87	34.87	3,323	-0.41(-1.15%)
Jul 15, 2019	35.27	35.32	35.24	35.27	1,100	+0.17(+0.47%)
Jul 12, 2019	35.01	35.15	35.01	35.10	2,300	+0.04(+0.11%)
Jul 11, 2019	35.18	35.18	35.06	35.06	2,038	-0.09(-0.26%)
Jul 10, 2019	35.20	35.21	35.06	35.16	21,159	+0.60(+1.74%)
Jul 09, 2019	34.54	34.55	34.51	34.55	1,742	-0.23(-0.65%)
Jul 08, 2019	34.81	34.81	34.77	34.78	1,662	-0.15(-0.43%)
Jul 05, 2019	34.75	34.93	34.75	34.93	1,300	+0.25(+0.73%)
Jul 03, 2019	34.50	34.68	34.23	34.68	13,700	+0.22(+0.64%)
Jul 02, 2019	34.62	34.75	34.46	34.46	1,073	-0.04(-0.13%)
Jul 01, 2019	34.45	34.69	34.45	34.50	2,960	+0.20(+0.58%)
Jun 28, 2019	34.30	34.30	34.30	34.30	500	-0.06(-0.18%)
Jun 27, 2019	34.43	34.47	34.36	34.37	2,268	+0.05(+0.15%)
Jun 26, 2019	34.42	34.45	34.30	34.31	8,649	+0.14(+0.42%)
Jun 25, 2019	34.22	34.34	34.17	34.17	3,531	-0.20(-0.57%)
Jun 24, 2019	34.00	34.48	34.00	34.37	11,332	+0.27(+0.78%)
Jun 21, 2019	33.69	34.10	33.69	34.10	2,200	+0.09(+0.26%)
Jun 20, 2019	33.93	34.01	33.93	34.01	604	+0.52(+1.54%)
Jun 19, 2019	33.37	33.49	33.37	33.49	344	+0.23(+0.69%)
Jun 18, 2019	33.06	33.33	33.06	33.27	934	+0.44(+1.33%)
Jun 17, 2019	33.03	33.07	32.83	32.83	1,273	+0.13(+0.41%)
Jun 14, 2019	32.87	32.87	32.70	32.70	1,300	+0.15(+0.46%)
Jun 13, 2019	32.35	32.55	32.35	32.55	2,113	+0.34(+1.07%)
Jun 12, 2019	32.24	32.38	32.19	32.20	3,105	-0.16(-0.48%)
Jun 11, 2019	32.29	32.47	32.25	32.36	1,919	+0.20(+0.61%)
Jun 10, 2019	32.02	32.21	32.02	32.16	1,415	+0.05(+0.16%)
Jun 07, 2019	31.90	32.11	31.90	32.11	3,200	+0.09(+0.28%)
Jun 06, 2019	31.97	32.02	31.94	32.02	576	+0.27(+0.84%)
Jun 05, 2019	31.72	32.02	31.70	31.75	9,138	+0.08(+0.27%)
Jun 04, 2019	31.50	31.67	31.50	31.67	1,742	+0.08(+0.25%)
Jun 03, 2019	31.49	31.65	31.49	31.59	2,956	+0.13(+0.41%)
May 31, 2019	31.34	31.46	31.34	31.46	2,000	-0.17(-0.54%)
May 30, 2019	31.56	31.69	31.56	31.63	1,796	-0.11(-0.35%)
May 29, 2019	31.70	31.74	31.70	31.74	576	+0.05(+0.15%)
May 28, 2019	31.79	31.79	31.69	31.69	402	-0.11(-0.35%)
May 24, 2019	31.76	31.81	31.76	31.80	2,200	+0.21(+0.68%)
May 23, 2019	31.56	31.70	31.56	31.59	822	-0.27(-0.86%)
May 22, 2019	31.70	31.95	31.48	31.86	10,216	+0.43(+1.38%)
May 21, 2019	31.23	31.43	31.23	31.43	1,252	+0.12(+0.38%)
May 20, 2019	31.20	31.31	31.20	31.31	176	+0.30(+0.96%)
May 17, 2019	31.03	31.03	30.95	31.01	600	-0.19(-0.61%)
May 16, 2019	31.23	31.23	30.96	31.20	20,198	+0.47(+1.51%)
May 15, 2019	30.69	30.73	30.69	30.73	703	+0.20(+0.64%)
May 14, 2019	30.75	30.75	30.44	30.54	6,558	+0.15(+0.49%)
May 13, 2019	30.25	30.45	30.21	30.39	28,676	-0.52(-1.67%)
May 10, 2019	30.45	30.91	30.45	30.91	5,800	+0.54(+1.76%)
May 09, 2019	30.52	30.61	30.00	30.37	13,406	-0.58(-1.87%)
May 08, 2019	30.81	30.95	30.81	30.95	656	+0.11(+0.37%)
May 07, 2019	30.94	30.94	30.76	30.84	2,274	-0.19(-0.63%)
May 06, 2019	30.80	31.35	30.80	31.03	9,707	-0.18(-0.58%)
May 03, 2019	31.10	31.25	30.90	31.21	22,400	+0.19(+0.62%)
May 02, 2019	31.00	31.05	30.85	31.02	11,002	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.