Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.200
8.200
7.800
8.000
5,232
+0.08(+1.01%)
Jul 30, 2019
7.920
7.920
7.920
7.920
261
+0.07(+0.89%)
Jul 29, 2019
8.000
8.000
7.850
7.850
3,501
-0.20(-2.48%)
Jul 26, 2019
8.080
8.390
8.000
8.050
1,600
+0.20(+2.55%)
Jul 25, 2019
7.850
7.850
7.850
7.850
80
+0.00(+0.00%)
Jul 24, 2019
8.170
8.170
7.850
7.850
4,729
-0.25(-3.03%)
Jul 23, 2019
8.600
9.320
8.010
8.095
16,443
-0.05(-0.67%)
Jul 22, 2019
8.413
8.413
7.990
8.150
9,589
+0.00(+0.00%)
Jul 19, 2019
8.500
8.680
8.150
8.150
12,700
+0.03(+0.37%)
Jul 18, 2019
8.040
8.800
8.040
8.120
12,885
-0.51(-5.95%)
Jul 17, 2019
8.560
9.000
8.560
8.634
8,754
-0.07(-0.76%)
Jul 16, 2019
8.690
8.881
8.450
8.700
5,936
+0.00(+0.00%)
Jul 15, 2019
8.500
8.800
8.500
8.700
3,135
+0.02(+0.23%)
Jul 12, 2019
8.300
8.980
8.300
8.680
4,600
+0.22(+2.60%)
Jul 11, 2019
8.550
8.554
8.246
8.460
3,757
+0.18(+2.17%)
Jul 10, 2019
8.010
8.624
8.010
8.280
8,729
+0.09(+1.10%)
Jul 09, 2019
7.982
8.190
7.931
8.190
898
-0.15(-1.80%)
Jul 08, 2019
7.550
8.806
7.475
8.340
30,207
+1.04(+14.25%)
Jul 05, 2019
7.220
7.490
7.220
7.300
1,000
+0.00(+0.00%)
Jul 03, 2019
7.300
7.300
7.300
7.300
100
+0.00(+0.00%)
Jul 02, 2019
7.500
7.500
7.230
7.300
610
-0.06(-0.82%)
Jul 01, 2019
7.360
7.360
7.360
7.360
452
+0.09(+1.20%)
Jun 28, 2019
7.300
7.600
7.258
7.272
11,700
-0.06(-0.78%)
Jun 27, 2019
7.330
7.330
44
+0.00(+0.00%)
Jun 26, 2019
7.320
7.504
7.280
7.330
2,383
-0.27(-3.55%)
Jun 25, 2019
7.300
7.600
7.300
7.600
3,464
+0.34(+4.68%)
Jun 24, 2019
7.260
7.260
7.260
7.260
98
+0.00(+0.00%)
Jun 21, 2019
7.300
7.300
7.260
7.260
700
-0.19(-2.55%)
Jun 20, 2019
7.260
7.515
7.200
7.450
30,052
+0.19(+2.65%)
Jun 19, 2019
7.300
7.300
7.160
7.258
55,054
-0.43(-5.62%)
Jun 18, 2019
7.630
7.690
7.286
7.690
28,322
-0.15(-1.91%)
Jun 17, 2019
8.000
8.000
7.840
7.840
4,193
-0.04(-0.51%)
Jun 14, 2019
7.880
7.880
7.880
7.880
100
-0.55(-6.52%)
Jun 13, 2019
8.430
8.430
8.429
8.430
2,305
-0.02(-0.24%)
Jun 12, 2019
8.280
8.500
8.270
8.450
21,399
+0.61(+7.78%)
Jun 11, 2019
7.730
7.840
7.730
7.840
477
-0.20(-2.52%)
Jun 10, 2019
7.750
8.043
7.750
8.043
695
+0.39(+5.13%)
Jun 07, 2019
8.010
8.050
7.650
7.650
4,100
-0.35(-4.37%)
Jun 06, 2019
8.000
8.000
8.000
8.000
270
+0.08(+1.03%)
Jun 05, 2019
7.919
7.919
7.919
7.919
35
+0.00(+0.00%)
Jun 04, 2019
8.010
8.010
7.750
7.919
1,336
-0.04(-0.53%)
Jun 03, 2019
7.610
8.016
7.610
7.961
1,996
-0.08(-0.99%)
May 31, 2019
8.175
8.175
7.850
8.041
5,100
-0.11(-1.35%)
May 30, 2019
7.810
8.151
7.800
8.151
1,256
+0.09(+1.15%)
May 29, 2019
8.192
8.192
7.720
8.058
804
+0.15(+1.87%)
May 28, 2019
7.860
7.910
7.780
7.910
10,359
+0.01(+0.17%)
May 24, 2019
8.200
8.200
7.862
7.897
8,400
-0.30(-3.70%)
May 23, 2019
8.300
8.350
8.120
8.200
4,995
-0.16(-1.86%)
May 22, 2019
8.355
8.355
8.355
8.355
125
+0.00(+0.00%)
May 21, 2019
8.227
8.440
8.227
8.355
7,076
-0.07(-0.89%)
May 20, 2019
8.650
8.894
8.430
8.430
15,633
-0.33(-3.75%)
May 17, 2019
8.950
8.950
8.448
8.759
17,100
-0.32(-3.52%)
May 16, 2019
9.710
9.800
8.700
9.078
14,147
-0.72(-7.32%)
May 15, 2019
10.30
10.30
9.216
9.795
15,413
-1.26(-11.36%)
May 14, 2019
11.20
11.21
11.05
11.05
1,406
-0.20(-1.78%)
May 13, 2019
11.45
11.45
11.25
11.25
361
+0.00(+0.00%)
May 10, 2019
11.25
11.25
11.25
11.25
400
-0.28(-2.43%)
May 08, 2019
11.53
11.53
11.53
0
+0.00(+0.00%)
May 06, 2019
11.53
11.53
11.53
0
+0.00(+0.00%)
May 03, 2019
11.54
11.54
11.53
11.53
1,400
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.