Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.49	31.50	30.88	31.16	42,270	-0.32(-1.02%)
Jul 30, 2019	31.31	31.51	31.15	31.48	61,336	-0.03(-0.09%)
Jul 29, 2019	31.46	31.54	31.28	31.51	69,966	+0.03(+0.09%)
Jul 26, 2019	31.39	31.54	31.27	31.48	285,094	+0.18(+0.56%)
Jul 25, 2019	31.51	31.51	31.16	31.31	25,086	-0.22(-0.71%)
Jul 24, 2019	31.22	31.59	31.14	31.53	13,753	+0.56(+1.80%)
Jul 23, 2019	30.80	31.00	30.60	30.98	56,132	+0.26(+0.84%)
Jul 22, 2019	30.85	30.85	30.61	30.72	5,702	-0.13(-0.43%)
Jul 19, 2019	30.94	31.07	30.85	30.85	8,598	+0.04(+0.14%)
Jul 18, 2019	30.63	30.82	30.63	30.81	3,505	+0.06(+0.18%)
Jul 17, 2019	31.21	31.21	30.75	30.75	31,133	-0.50(-1.59%)
Jul 16, 2019	31.43	31.43	31.19	31.25	13,045	-0.12(-0.37%)
Jul 15, 2019	31.39	31.39	31.29	31.37	28,300	+0.00(+0.01%)
Jul 12, 2019	31.04	31.44	31.04	31.36	14,331	+0.34(+1.09%)
Jul 11, 2019	31.04	31.04	30.80	31.03	12,022	+0.31(+1.02%)
Jul 10, 2019	30.74	30.84	30.59	30.71	61,018	+0.11(+0.35%)
Jul 09, 2019	30.72	30.72	30.53	30.61	55,051	-0.25(-0.82%)
Jul 08, 2019	30.73	30.89	30.68	30.86	14,763	-0.01(-0.03%)
Jul 05, 2019	30.57	30.87	30.48	30.87	12,386	+0.23(+0.74%)
Jul 03, 2019	30.43	30.69	30.37	30.64	5,834	+0.28(+0.92%)
Jul 02, 2019	30.44	30.46	30.24	30.36	70,289	-0.23(-0.77%)
Jul 01, 2019	30.79	30.93	30.44	30.60	8,917	+0.19(+0.61%)
Jun 28, 2019	30.31	30.45	30.21	30.41	40,332	+0.40(+1.33%)
Jun 27, 2019	29.71	30.02	29.71	30.01	7,473	+0.41(+1.39%)
Jun 26, 2019	29.48	29.69	29.48	29.60	13,246	+0.29(+0.98%)
Jun 25, 2019	29.60	29.60	29.27	29.31	51,736	-0.20(-0.68%)
Jun 24, 2019	29.69	29.71	29.47	29.51	26,541	-0.20(-0.66%)
Jun 21, 2019	29.64	29.80	29.45	29.71	22,725	+0.03(+0.10%)
Jun 20, 2019	29.73	29.80	29.45	29.68	102,052	+0.31(+1.06%)
Jun 19, 2019	29.27	29.50	29.24	29.36	27,547	+0.11(+0.37%)
Jun 18, 2019	29.07	29.43	29.06	29.26	22,121	+0.34(+1.18%)
Jun 17, 2019	28.87	29.01	28.75	28.92	113,323	+0.03(+0.10%)
Jun 14, 2019	28.93	28.97	28.75	28.89	131,644	-0.05(-0.18%)
Jun 13, 2019	28.57	29.02	28.57	28.94	20,921	+0.46(+1.62%)
Jun 12, 2019	28.68	28.68	28.48	28.48	12,317	-0.20(-0.68%)
Jun 11, 2019	28.68	28.93	28.66	28.67	47,201	+0.12(+0.41%)
Jun 10, 2019	28.51	28.76	28.47	28.55	19,149	+0.14(+0.51%)
Jun 07, 2019	28.31	28.52	28.28	28.41	11,380	+0.17(+0.62%)
Jun 06, 2019	28.35	28.36	28.00	28.23	37,466	-0.11(-0.38%)
Jun 05, 2019	28.67	28.81	28.18	28.34	55,405	-0.26(-0.91%)
Jun 04, 2019	28.23	28.60	28.23	28.60	42,541	+0.68(+2.42%)
Jun 03, 2019	27.58	28.06	27.58	27.93	64,916	+0.39(+1.40%)
May 31, 2019	27.84	27.84	27.43	27.54	21,208	-0.66(-2.33%)
May 30, 2019	28.32	28.52	28.13	28.20	21,204	+0.02(+0.07%)
May 29, 2019	28.06	28.23	27.94	28.18	22,472	-0.25(-0.87%)
May 28, 2019	28.85	28.89	28.42	28.42	8,257	-0.30(-1.06%)
May 24, 2019	28.79	28.82	28.68	28.73	36,106	-0.14(-0.50%)
May 23, 2019	28.97	29.01	28.72	28.87	15,705	-0.26(-0.90%)
May 22, 2019	29.53	29.61	29.09	29.13	72,765	-0.62(-2.08%)
May 21, 2019	29.48	29.80	29.38	29.75	27,524	+0.29(+0.98%)
May 20, 2019	29.53	29.55	29.33	29.46	11,748	-0.27(-0.91%)
May 17, 2019	29.52	29.97	29.52	29.73	11,380	-0.10(-0.32%)
May 16, 2019	29.88	29.98	29.79	29.83	53,081	+0.02(+0.07%)
May 15, 2019	29.64	29.87	29.61	29.81	9,660	-0.04(-0.13%)
May 14, 2019	29.57	30.02	29.55	29.85	8,551	+0.38(+1.28%)
May 13, 2019	30.17	30.17	29.28	29.47	10,079	-1.15(-3.76%)
May 10, 2019	30.45	30.74	30.08	30.62	41,485	+0.08(+0.25%)
May 09, 2019	30.47	30.65	30.09	30.54	20,270	-0.21(-0.69%)
May 08, 2019	30.60	30.93	30.58	30.76	11,371	+0.05(+0.16%)
May 07, 2019	31.04	31.08	30.53	30.71	22,606	-0.61(-1.94%)
May 06, 2019	31.05	31.38	30.89	31.32	13,109	-0.28(-0.89%)
May 03, 2019	31.48	31.61	31.48	31.60	26,898	+0.26(+0.83%)
May 02, 2019	31.34	31.42	31.12	31.34	59,248	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.