Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.059
9.072
9.045
9.066
117,548
+0.02(+0.22%)
Jul 30, 2019
9.019
9.059
9.019
9.045
101,990
+0.01(+0.07%)
Jul 29, 2019
9.019
9.039
9.005
9.039
103,801
+0.05(+0.52%)
Jul 26, 2019
9.005
9.032
8.992
8.992
93,379
+0.00(+0.00%)
Jul 25, 2019
8.978
9.025
8.978
8.992
155,179
-0.01(-0.15%)
Jul 24, 2019
8.985
9.025
8.958
9.005
213,483
+0.02(+0.22%)
Jul 23, 2019
8.971
8.998
8.965
8.985
206,307
+0.02(+0.26%)
Jul 22, 2019
8.955
8.988
8.955
8.961
110,057
+0.01(+0.07%)
Jul 19, 2019
8.968
8.981
8.935
8.955
183,025
+0.01(+0.07%)
Jul 18, 2019
9.022
9.042
8.901
8.948
254,479
-0.08(-0.89%)
Jul 17, 2019
9.035
9.088
9.020
9.028
106,046
-0.01(-0.07%)
Jul 16, 2019
9.068
9.070
9.022
9.035
100,116
-0.05(-0.52%)
Jul 15, 2019
9.055
9.088
9.042
9.082
112,053
+0.04(+0.44%)
Jul 12, 2019
9.048
9.062
9.015
9.042
104,372
+0.01(+0.07%)
Jul 11, 2019
9.048
9.055
9.015
9.035
105,362
-0.03(-0.37%)
Jul 10, 2019
9.008
9.075
8.995
9.068
71,177
+0.08(+0.89%)
Jul 09, 2019
8.975
9.002
8.975
8.988
142,231
+0.00(+0.00%)
Jul 08, 2019
8.975
9.022
8.968
8.988
134,406
+0.03(+0.30%)
Jul 05, 2019
8.981
8.989
8.955
8.961
99,587
-0.02(-0.22%)
Jul 03, 2019
8.995
9.007
8.975
8.981
108,259
-0.02(-0.22%)
Jul 02, 2019
9.002
9.048
8.988
9.002
84,548
+0.00(+0.00%)
Jul 01, 2019
9.035
9.055
8.995
9.002
104,880
-0.01(-0.15%)
Jun 28, 2019
9.008
9.015
8.968
9.015
155,960
+0.03(+0.30%)
Jun 27, 2019
9.002
9.015
8.975
8.988
148,740
+0.02(+0.22%)
Jun 26, 2019
8.988
9.015
8.968
8.968
161,266
-0.01(-0.07%)
Jun 25, 2019
9.035
9.037
8.961
8.975
121,723
-0.05(-0.52%)
Jun 24, 2019
8.995
9.035
8.981
9.022
148,174
+0.03(+0.30%)
Jun 21, 2019
9.015
9.035
8.975
8.995
290,387
-0.03(-0.37%)
Jun 20, 2019
9.022
9.035
9.015
9.028
161,222
+0.02(+0.19%)
Jun 19, 2019
8.998
9.021
8.971
9.011
92,938
+0.01(+0.15%)
Jun 18, 2019
9.004
9.044
8.979
8.998
104,066
-0.01(-0.15%)
Jun 17, 2019
8.984
9.018
8.984
9.011
107,112
+0.03(+0.30%)
Jun 14, 2019
8.991
9.024
8.984
8.984
139,997
-0.01(-0.15%)
Jun 13, 2019
8.984
9.024
8.984
8.998
89,458
+0.02(+0.22%)
Jun 12, 2019
8.964
9.037
8.964
8.978
107,395
+0.01(+0.15%)
Jun 11, 2019
8.938
8.984
8.924
8.964
89,906
+0.05(+0.52%)
Jun 10, 2019
8.911
8.938
8.907
8.918
155,826
+0.01(+0.07%)
Jun 07, 2019
8.924
8.944
8.904
8.911
124,208
-0.03(-0.30%)
Jun 06, 2019
8.958
8.958
8.878
8.938
134,567
+0.01(+0.07%)
Jun 05, 2019
8.944
8.964
8.911
8.931
126,901
-0.01(-0.15%)
Jun 04, 2019
8.911
8.958
8.911
8.944
130,380
+0.04(+0.45%)
Jun 03, 2019
8.938
8.998
8.904
8.904
139,167
-0.06(-0.67%)
May 31, 2019
9.031
9.037
8.964
8.964
211,575
-0.09(-0.96%)
May 30, 2019
9.031
9.057
9.028
9.051
114,326
+0.03(+0.29%)
May 29, 2019
9.024
9.044
9.004
9.024
191,813
-0.01(-0.15%)
May 28, 2019
9.031
9.064
9.019
9.037
100,739
+0.01(+0.07%)
May 24, 2019
9.024
9.064
9.004
9.031
71,878
+0.04(+0.44%)
May 23, 2019
8.991
9.031
8.951
8.991
134,826
-0.04(-0.47%)
May 22, 2019
9.040
9.053
9.000
9.034
205,138
-0.04(-0.44%)
May 21, 2019
9.067
9.086
9.053
9.073
157,576
+0.04(+0.44%)
May 20, 2019
9.020
9.060
9.007
9.034
145,335
+0.00(+0.00%)
May 17, 2019
9.040
9.067
9.020
9.034
152,424
-0.01(-0.15%)
May 16, 2019
9.034
9.047
9.014
9.047
180,633
+0.03(+0.37%)
May 15, 2019
8.987
9.017
8.987
9.014
105,847
+0.03(+0.37%)
May 14, 2019
8.954
9.000
8.934
8.981
139,373
+0.05(+0.52%)
May 13, 2019
8.934
8.948
8.914
8.934
153,560
-0.04(-0.44%)
May 10, 2019
8.961
8.981
8.948
8.974
127,625
+0.03(+0.30%)
May 09, 2019
8.934
8.961
8.934
8.948
112,030
-0.03(-0.37%)
May 08, 2019
9.020
9.024
8.941
8.981
201,923
-0.03(-0.37%)
May 07, 2019
9.067
9.073
9.000
9.014
129,302
-0.07(-0.80%)
May 06, 2019
9.027
9.086
9.027
9.086
126,337
+0.03(+0.37%)
May 03, 2019
9.100
9.146
9.034
9.053
245,875
-0.03(-0.29%)
May 02, 2019
9.073
9.105
9.067
9.080
205,139
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.