Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.35	24.36	24.26	24.26	424	-0.04(-0.16%)
Jul 30, 2019	24.30	24.30	24.30	24.30	1	-0.00(-0.02%)
Jul 29, 2019	24.29	24.30	24.29	24.30	1,405	-0.01(-0.02%)
Jul 26, 2019	24.26	24.31	24.26	24.31	635	+0.02(+0.07%)
Jul 25, 2019	24.29	24.29	24.29	24.29	41	-0.02(-0.06%)
Jul 24, 2019	24.30	24.30	24.30	24.30	34	+0.05(+0.19%)
Jul 23, 2019	24.24	24.26	24.24	24.26	802	-0.01(-0.04%)
Jul 22, 2019	24.28	24.28	24.27	24.27	156	+0.04(+0.17%)
Jul 19, 2019	24.23	24.23	24.23	24.23	0	-0.03(-0.13%)
Jul 18, 2019	24.23	24.26	24.23	24.26	232	+0.02(+0.10%)
Jul 17, 2019	24.23	24.23	24.23	24.23	26	+0.02(+0.07%)
Jul 16, 2019	24.21	24.21	24.21	24.21	0	-0.03(-0.11%)
Jul 15, 2019	24.24	24.24	24.24	24.24	0	+0.01(+0.03%)
Jul 12, 2019	24.23	24.23	24.23	24.23	0	+0.00(+0.02%)
Jul 11, 2019	24.20	24.23	24.20	24.23	106	-0.02(-0.09%)
Jul 10, 2019	24.25	24.25	24.25	24.25	34	+0.03(+0.12%)
Jul 09, 2019	24.19	24.22	24.19	24.22	212	+0.00(+0.00%)
Jul 08, 2019	24.22	24.22	24.22	24.22	0	-0.01(-0.06%)
Jul 05, 2019	24.23	24.23	24.23	24.23	0	-0.07(-0.27%)
Jul 03, 2019	24.30	24.30	24.30	24.30	0	+0.05(+0.19%)
Jul 02, 2019	24.25	24.25	24.25	24.25	1	+0.01(+0.06%)
Jul 01, 2019	24.24	24.24	24.24	24.24	15	+0.02(+0.08%)
Jun 28, 2019	24.22	24.22	24.22	24.22	106	+0.00(+0.01%)
Jun 27, 2019	24.22	24.22	24.22	24.22	0	+0.05(+0.22%)
Jun 26, 2019	24.19	24.19	24.16	24.16	121	-0.01(-0.03%)
Jun 25, 2019	24.17	24.17	24.17	24.17	0	-0.04(-0.15%)
Jun 24, 2019	24.24	24.24	24.18	24.21	17,683	+0.01(+0.03%)
Jun 21, 2019	24.24	24.24	24.20	24.20	10,135	-0.03(-0.14%)
Jun 20, 2019	24.25	24.26	24.20	24.23	7,886	+0.07(+0.28%)
Jun 19, 2019	24.17	24.17	24.17	24.17	29	+0.10(+0.40%)
Jun 18, 2019	24.07	24.07	24.07	24.07	10	+0.06(+0.26%)
Jun 17, 2019	24.01	24.01	24.01	24.01	112	-0.01(-0.05%)
Jun 14, 2019	24.04	24.04	24.02	24.02	1,173	-0.01(-0.03%)
Jun 13, 2019	24.03	24.03	24.03	24.03	102	+0.05(+0.19%)
Jun 12, 2019	24.01	24.01	23.98	23.98	261	-0.01(-0.05%)
Jun 11, 2019	23.99	23.99	23.99	23.99	0	+0.03(+0.12%)
Jun 10, 2019	23.99	24.01	23.96	23.96	13,105	+0.00(+0.01%)
Jun 07, 2019	23.96	23.96	23.96	23.96	0	+0.05(+0.19%)
Jun 06, 2019	23.89	23.91	23.89	23.91	133	+0.02(+0.08%)
Jun 05, 2019	23.93	23.93	23.90	23.90	506	+0.00(+0.01%)
Jun 04, 2019	23.89	23.91	23.89	23.89	1,024	+0.09(+0.40%)
Jun 03, 2019	23.80	23.80	23.80	23.80	21	+0.03(+0.13%)
May 31, 2019	23.77	23.77	23.77	23.77	106	-0.05(-0.22%)
May 30, 2019	23.85	23.86	23.82	23.82	3,853	+0.02(+0.08%)
May 29, 2019	23.78	23.84	23.78	23.80	6,665	-0.03(-0.14%)
May 28, 2019	23.86	23.86	23.83	23.83	1,877	+0.03(+0.13%)
May 24, 2019	23.82	23.84	23.80	23.80	2,987	-0.05(-0.21%)
May 23, 2019	23.85	23.85	23.85	23.85	541	+0.01(+0.03%)
May 22, 2019	23.84	23.88	23.82	23.85	982	+0.01(+0.05%)
May 21, 2019	23.86	23.86	23.83	23.83	128	+0.02(+0.10%)
May 20, 2019	23.84	23.84	23.81	23.81	201	-0.02(-0.08%)
May 17, 2019	23.84	23.86	23.83	23.83	1,178	-0.00(-0.00%)
May 16, 2019	23.86	23.86	23.83	23.83	1,467	+0.02(+0.08%)
May 15, 2019	23.81	23.81	23.81	23.81	0	+0.02(+0.08%)
May 14, 2019	23.82	23.83	23.79	23.79	500	+0.03(+0.12%)
May 13, 2019	23.78	23.80	23.74	23.76	25,980	-0.04(-0.18%)
May 10, 2019	23.80	23.85	23.78	23.81	7,817	+0.03(+0.12%)
May 09, 2019	23.78	23.82	23.78	23.78	5,611	-0.00(-0.00%)
May 08, 2019	23.82	23.83	23.78	23.78	2,013	-0.01(-0.03%)
May 07, 2019	23.81	23.83	23.79	23.79	124,463	-0.05(-0.20%)
May 06, 2019	23.82	23.83	23.82	23.83	776	+0.03(+0.12%)
May 03, 2019	23.80	23.81	23.80	23.81	1,392	+0.07(+0.30%)
May 02, 2019	23.77	23.77	23.72	23.74	5,984	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.