Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.37	27.39	27.32	27.35	1,071,622	-0.01(-0.03%)
Jul 30, 2019	27.38	27.38	27.36	27.36	1,674,243	-0.02(-0.07%)
Jul 29, 2019	27.37	27.42	27.36	27.37	4,727,408	+0.02(+0.07%)
Jul 26, 2019	27.36	27.36	27.34	27.36	1,245,125	+0.02(+0.07%)
Jul 25, 2019	27.35	27.36	27.34	27.34	751,875	-0.03(-0.10%)
Jul 24, 2019	27.36	27.37	27.35	27.37	703,089	+0.00(+0.00%)
Jul 23, 2019	27.37	27.37	27.35	27.37	470,747	+0.01(+0.03%)
Jul 22, 2019	27.35	27.37	27.35	27.36	322,354	+0.01(+0.03%)
Jul 19, 2019	27.35	27.37	27.34	27.35	639,248	-0.03(-0.10%)
Jul 18, 2019	27.35	27.37	27.33	27.37	1,205,040	+0.04(+0.16%)
Jul 17, 2019	27.31	27.35	27.31	27.33	972,037	+0.01(+0.03%)
Jul 16, 2019	27.31	27.32	27.31	27.32	1,178,031	-0.00(-0.02%)
Jul 15, 2019	27.33	27.33	27.31	27.33	368,901	+0.00(+0.02%)
Jul 12, 2019	27.30	27.33	27.30	27.32	937,804	+0.01(+0.03%)
Jul 11, 2019	27.33	27.33	27.30	27.31	568,547	-0.01(-0.03%)
Jul 10, 2019	27.29	27.33	27.29	27.32	1,056,513	+0.03(+0.10%)
Jul 09, 2019	27.30	27.30	27.29	27.29	995,556	+0.01(+0.03%)
Jul 08, 2019	27.31	27.31	27.29	27.29	1,004,116	-0.02(-0.07%)
Jul 05, 2019	27.32	27.32	27.29	27.30	853,979	-0.02(-0.07%)
Jul 03, 2019	27.33	27.35	27.32	27.32	633,855	-0.02(-0.08%)
Jul 02, 2019	27.31	27.36	27.31	27.34	802,962	+0.03(+0.11%)
Jul 01, 2019	27.32	27.34	27.31	27.31	1,196,624	-0.02(-0.05%)
Jun 28, 2019	27.30	27.34	27.30	27.33	2,186,100	+0.00(+0.00%)
Jun 27, 2019	27.31	27.33	27.30	27.33	585,523	+0.04(+0.13%)
Jun 26, 2019	27.32	27.32	27.29	27.29	710,216	-0.03(-0.10%)
Jun 25, 2019	27.34	27.34	27.31	27.32	851,056	+0.00(+0.00%)
Jun 24, 2019	27.31	27.34	27.31	27.32	726,262	+0.01(+0.03%)
Jun 21, 2019	27.30	27.32	27.28	27.31	2,535,151	+0.00(+0.00%)
Jun 20, 2019	27.32	27.33	27.30	27.31	5,054,003	+0.01(+0.03%)
Jun 19, 2019	27.23	27.31	27.21	27.30	945,469	+0.08(+0.29%)
Jun 18, 2019	27.23	27.26	27.22	27.22	1,881,713	-0.01(-0.03%)
Jun 17, 2019	27.22	27.23	27.20	27.23	957,669	+0.01(+0.03%)
Jun 14, 2019	27.20	27.22	27.20	27.22	1,480,678	-0.01(-0.03%)
Jun 13, 2019	27.19	27.24	27.19	27.23	1,797,656	+0.03(+0.10%)
Jun 12, 2019	27.19	27.20	27.19	27.20	350,994	+0.03(+0.10%)
Jun 11, 2019	27.18	27.19	27.17	27.18	4,522,417	-0.02(-0.07%)
Jun 10, 2019	27.19	27.20	27.18	27.19	1,824,855	+0.00(+0.00%)
Jun 07, 2019	27.21	27.23	27.19	27.19	1,273,770	+0.02(+0.07%)
Jun 06, 2019	27.21	27.21	27.18	27.18	1,745,500	-0.02(-0.07%)
Jun 05, 2019	27.21	27.23	27.19	27.19	3,941,018	+0.01(+0.03%)
Jun 04, 2019	27.18	27.19	27.16	27.19	3,231,320	+0.00(+0.00%)
Jun 03, 2019	27.16	27.19	27.16	27.19	1,927,766	+0.04(+0.14%)
May 31, 2019	27.10	27.16	27.10	27.15	3,076,971	+0.04(+0.16%)
May 30, 2019	27.07	27.10	27.06	27.10	989,972	+0.02(+0.07%)
May 29, 2019	27.07	27.09	27.06	27.09	6,197,892	+0.03(+0.10%)
May 28, 2019	27.05	27.07	27.04	27.06	3,447,940	+0.01(+0.03%)
May 24, 2019	27.04	27.05	27.03	27.05	699,327	+0.01(+0.03%)
May 23, 2019	27.02	27.04	27.02	27.04	1,386,765	+0.03(+0.10%)
May 22, 2019	27.01	27.02	27.01	27.01	849,591	+0.00(+0.00%)
May 21, 2019	27.01	27.01	27.00	27.01	805,402	-0.02(-0.07%)
May 20, 2019	27.02	27.03	27.01	27.03	434,280	+0.00(+0.00%)
May 17, 2019	27.02	27.03	27.01	27.03	651,230	+0.01(+0.03%)
May 16, 2019	27.04	27.04	26.98	27.02	7,237,749	-0.01(-0.03%)
May 15, 2019	27.04	27.06	27.03	27.03	481,108	+0.01(+0.03%)
May 14, 2019	27.03	27.03	27.01	27.02	1,637,900	+0.00(+0.00%)
May 13, 2019	27.03	27.03	27.00	27.02	1,051,972	+0.02(+0.07%)
May 10, 2019	26.98	27.01	26.98	27.01	1,314,992	+0.01(+0.03%)
May 09, 2019	27.00	27.01	26.99	27.00	577,947	+0.01(+0.03%)
May 08, 2019	26.99	27.01	26.98	26.99	712,534	+0.00(+0.00%)
May 07, 2019	27.00	27.01	26.99	26.99	651,328	+0.01(+0.03%)
May 06, 2019	27.00	27.00	26.97	26.98	1,878,095	+0.00(+0.00%)
May 03, 2019	26.99	26.99	26.96	26.98	1,545,203	+0.03(+0.10%)
May 02, 2019	26.99	26.99	26.94	26.95	1,294,902	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.