Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.58	28.95	28.58	28.95	18,700	+0.43(+1.51%)
Jul 30, 2020	28.46	28.67	28.34	28.52	15,049	-0.25(-0.85%)
Jul 29, 2020	28.65	28.88	28.57	28.77	30,495	+0.20(+0.68%)
Jul 28, 2020	28.38	28.60	28.38	28.57	15,205	+0.00(+0.00%)
Jul 27, 2020	28.18	28.62	28.18	28.57	24,229	+0.41(+1.46%)
Jul 24, 2020	28.17	28.26	28.03	28.16	11,600	+0.00(+0.00%)
Jul 23, 2020	28.07	28.31	28.07	28.16	20,071	+0.10(+0.36%)
Jul 22, 2020	27.86	28.11	27.84	28.06	25,618	+0.31(+1.12%)
Jul 21, 2020	27.49	27.85	27.49	27.75	26,779	+0.48(+1.76%)
Jul 20, 2020	27.28	27.36	27.22	27.27	17,624	+0.00(+0.00%)
Jul 17, 2020	27.13	27.33	27.13	27.27	10,000	+0.19(+0.70%)
Jul 16, 2020	26.95	27.17	26.95	27.08	18,339	-0.03(-0.11%)
Jul 15, 2020	27.05	27.13	26.99	27.11	17,610	+0.07(+0.26%)
Jul 14, 2020	26.89	27.09	26.89	27.04	28,217	+0.00(+0.00%)
Jul 13, 2020	27.17	27.36	27.00	27.04	297,319	+0.02(+0.07%)
Jul 10, 2020	26.99	27.12	26.99	27.02	14,000	+0.03(+0.11%)
Jul 09, 2020	27.08	27.25	26.93	26.99	17,937	-0.02(-0.07%)
Jul 08, 2020	27.07	27.25	27.01	27.01	22,564	-0.07(-0.26%)
Jul 07, 2020	26.94	27.09	26.86	27.08	8,176	+0.15(+0.56%)
Jul 06, 2020	26.95	27.00	26.83	26.93	16,876	+0.10(+0.37%)
Jul 02, 2020	26.67	26.83	26.67	26.83	17,300	+0.19(+0.71%)
Jul 01, 2020	26.60	26.77	26.53	26.64	162,240	+0.06(+0.23%)
Jun 30, 2020	26.39	26.63	26.39	26.58	12,030	+0.12(+0.45%)
Jun 29, 2020	26.15	26.46	26.15	26.46	8,596	+0.34(+1.30%)
Jun 26, 2020	26.31	26.31	26.05	26.12	24,200	-0.18(-0.68%)
Jun 25, 2020	26.17	26.38	26.17	26.30	9,301	+0.08(+0.31%)
Jun 24, 2020	26.36	26.50	26.22	26.22	29,333	-0.42(-1.58%)
Jun 23, 2020	26.52	26.64	26.37	26.64	15,954	+0.12(+0.45%)
Jun 22, 2020	26.58	26.58	26.45	26.52	8,533	+0.05(+0.19%)
Jun 19, 2020	26.35	26.66	26.35	26.47	18,500	+0.16(+0.61%)
Jun 18, 2020	26.33	26.44	26.28	26.31	10,980	-0.26(-0.98%)
Jun 17, 2020	26.38	26.57	26.38	26.57	16,620	+0.07(+0.26%)
Jun 16, 2020	26.82	26.82	26.36	26.50	27,430	-0.08(-0.30%)
Jun 15, 2020	26.17	26.62	26.02	26.58	18,280	+0.00(+0.00%)
Jun 12, 2020	26.69	26.75	26.47	26.58	11,000	+0.09(+0.34%)
Jun 11, 2020	26.70	26.88	26.49	26.49	16,552	-0.69(-2.54%)
Jun 10, 2020	27.11	27.18	26.89	27.18	20,421	+0.28(+1.05%)
Jun 09, 2020	26.71	26.93	26.71	26.90	10,024	-0.02(-0.08%)
Jun 08, 2020	26.80	26.93	26.77	26.92	20,207	+0.21(+0.79%)
Jun 05, 2020	26.80	26.80	26.71	26.71	18,200	-0.04(-0.15%)
Jun 04, 2020	26.55	26.82	26.55	26.75	28,825	+0.20(+0.75%)
Jun 03, 2020	26.60	26.83	26.49	26.55	47,246	-0.13(-0.49%)
Jun 02, 2020	26.88	26.89	26.68	26.68	30,213	-0.09(-0.34%)
Jun 01, 2020	26.63	26.86	26.52	26.77	45,339	+0.13(+0.49%)
May 29, 2020	26.41	26.66	26.40	26.64	15,100	+0.22(+0.83%)
May 28, 2020	26.65	26.65	26.33	26.42	54,812	+0.07(+0.27%)
May 27, 2020	26.27	26.50	26.27	26.35	10,180	-0.20(-0.75%)
May 26, 2020	26.53	26.55	26.49	26.55	10,959	+0.21(+0.80%)
May 22, 2020	26.11	26.37	26.11	26.34	15,400	+0.00(+0.02%)
May 21, 2020	26.78	26.86	26.34	26.34	14,596	-0.34(-1.29%)
May 20, 2020	26.69	26.84	26.68	26.68	17,736	+0.18(+0.68%)
May 19, 2020	26.44	26.71	26.44	26.50	22,895	+0.04(+0.15%)
May 18, 2020	26.43	26.67	26.31	26.46	90,845	+0.36(+1.38%)
May 15, 2020	25.76	26.18	25.76	26.10	9,000	+0.28(+1.08%)
May 14, 2020	25.55	25.91	25.55	25.82	15,072	+0.03(+0.12%)
May 13, 2020	26.29	26.29	25.78	25.79	10,634	-0.35(-1.34%)
May 12, 2020	26.09	26.27	25.94	26.14	13,136	+0.08(+0.31%)
May 11, 2020	26.46	26.46	26.00	26.06	15,910	-0.15(-0.57%)
May 08, 2020	26.21	26.40	26.14	26.21	12,200	+0.15(+0.58%)
May 07, 2020	26.12	26.20	25.98	26.06	20,021	+0.17(+0.66%)
May 06, 2020	25.86	25.89	25.72	25.89	16,162	+0.12(+0.47%)
May 05, 2020	25.81	25.95	25.76	25.77	16,195	-0.02(-0.08%)
May 04, 2020	25.61	25.87	25.61	25.79	37,642	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.