Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.03	19.09	18.99	18.99	129,140	-0.05(-0.25%)
Jul 30, 2020	19.12	19.12	19.02	19.04	156,400	-0.04(-0.20%)
Jul 29, 2020	19.16	19.16	19.06	19.07	204,841	-0.11(-0.60%)
Jul 28, 2020	19.17	19.21	19.14	19.19	112,571	+0.05(+0.25%)
Jul 27, 2020	19.15	19.20	19.14	19.14	81,658	-0.04(-0.20%)
Jul 24, 2020	19.25	19.25	19.16	19.18	109,811	-0.03(-0.15%)
Jul 23, 2020	19.23	19.32	19.18	19.21	218,008	+0.01(+0.05%)
Jul 22, 2020	19.24	19.25	19.18	19.20	117,206	-0.04(-0.20%)
Jul 21, 2020	19.28	19.28	19.19	19.24	140,258	-0.09(-0.45%)
Jul 20, 2020	19.42	19.44	19.31	19.32	53,697	-0.12(-0.61%)
Jul 17, 2020	19.45	19.52	19.44	19.44	40,852	-0.06(-0.33%)
Jul 16, 2020	19.52	19.54	19.50	19.51	67,561	+0.01(+0.05%)
Jul 15, 2020	19.52	19.58	19.50	19.50	398,139	-0.13(-0.68%)
Jul 14, 2020	19.78	19.80	19.63	19.63	192,870	-0.16(-0.82%)
Jul 13, 2020	19.66	19.80	19.59	19.79	167,022	+0.10(+0.49%)
Jul 10, 2020	19.78	19.81	19.70	19.70	334,554	-0.11(-0.53%)
Jul 09, 2020	19.70	19.85	19.70	19.80	499,373	+0.08(+0.39%)
Jul 08, 2020	19.80	19.80	19.69	19.73	300,957	-0.06(-0.29%)
Jul 07, 2020	19.66	19.80	19.62	19.78	184,420	+0.13(+0.68%)
Jul 06, 2020	19.70	19.73	19.65	19.65	112,846	-0.17(-0.85%)
Jul 02, 2020	19.82	19.82	19.72	19.82	157,037	-0.12(-0.62%)
Jul 01, 2020	20.00	20.00	19.90	19.94	104,749	-0.07(-0.36%)
Jun 30, 2020	20.15	20.15	19.96	20.01	216,038	-0.20(-0.99%)
Jun 29, 2020	20.05	20.29	20.05	20.21	362,617	+0.12(+0.60%)
Jun 26, 2020	19.93	20.14	19.93	20.09	228,713	+0.19(+0.94%)
Jun 25, 2020	19.96	20.05	19.90	19.91	179,778	-0.02(-0.10%)
Jun 24, 2020	19.76	20.03	19.76	19.93	347,535	+0.21(+1.07%)
Jun 23, 2020	19.66	19.73	19.66	19.72	99,906	-0.03(-0.15%)
Jun 22, 2020	19.76	19.77	19.71	19.74	168,177	+0.00(+0.00%)
Jun 19, 2020	19.65	19.77	19.62	19.74	168,844	+0.06(+0.29%)
Jun 18, 2020	19.71	19.75	19.66	19.69	97,288	+0.02(+0.10%)
Jun 17, 2020	19.55	19.67	19.55	19.67	61,499	+0.10(+0.49%)
Jun 16, 2020	19.43	19.64	19.40	19.57	318,579	-0.09(-0.44%)
Jun 15, 2020	20.00	20.00	19.52	19.66	225,433	-0.18(-0.92%)
Jun 12, 2020	19.85	19.99	19.74	19.84	191,412	-0.23(-1.14%)
Jun 11, 2020	19.85	20.09	19.84	20.07	364,393	+0.50(+2.54%)
Jun 10, 2020	19.52	19.68	19.47	19.57	236,759	+0.03(+0.17%)
Jun 09, 2020	19.50	19.60	19.49	19.54	216,780	+0.18(+0.91%)
Jun 08, 2020	19.34	19.42	19.33	19.36	638,827	-0.01(-0.05%)
Jun 05, 2020	19.37	19.39	19.27	19.37	477,904	-0.24(-1.22%)
Jun 04, 2020	19.53	19.62	19.52	19.61	209,613	+0.09(+0.44%)
Jun 03, 2020	19.55	19.57	19.43	19.52	423,869	-0.11(-0.54%)
Jun 02, 2020	19.79	19.83	19.62	19.63	210,016	-0.19(-0.97%)
Jun 01, 2020	20.03	20.05	19.82	19.82	145,028	-0.15(-0.77%)
May 29, 2020	20.05	20.13	19.93	19.97	299,761	-0.09(-0.43%)
May 28, 2020	20.05	20.10	19.95	20.06	239,728	-0.02(-0.10%)
May 27, 2020	19.97	20.17	19.97	20.08	187,273	-0.03(-0.14%)
May 26, 2020	20.13	20.14	20.06	20.11	259,748	-0.18(-0.90%)
May 22, 2020	20.36	20.40	20.27	20.29	73,764	-0.06(-0.28%)
May 21, 2020	20.34	20.40	20.30	20.35	156,673	+0.01(+0.05%)
May 20, 2020	20.44	20.47	20.29	20.34	306,284	-0.24(-1.16%)
May 19, 2020	20.63	20.64	20.51	20.58	151,314	-0.03(-0.14%)
May 18, 2020	20.65	20.70	20.57	20.61	335,809	-0.36(-1.73%)
May 15, 2020	21.06	21.11	20.94	20.97	227,354	-0.02(-0.09%)
May 14, 2020	21.02	21.15	20.92	20.99	264,538	+0.08(+0.37%)
May 13, 2020	20.79	20.97	20.79	20.91	330,951	+0.11(+0.51%)
May 12, 2020	20.67	20.82	20.64	20.81	763,200	+0.02(+0.09%)
May 11, 2020	20.73	20.81	20.70	20.79	152,049	+0.08(+0.39%)
May 08, 2020	20.80	20.83	20.69	20.71	155,784	-0.20(-0.94%)
May 07, 2020	20.91	20.91	20.72	20.90	201,718	-0.07(-0.32%)
May 06, 2020	20.83	20.97	20.80	20.97	157,362	+0.11(+0.55%)
May 05, 2020	20.96	20.96	20.85	20.86	160,306	-0.19(-0.91%)
May 04, 2020	21.05	21.12	20.96	21.05	351,139	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.