Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.56	84.81	83.80	84.69	68,704	+2.11(+2.56%)
Jul 30, 2020	80.33	82.85	80.14	82.58	39,651	+2.33(+2.90%)
Jul 29, 2020	78.95	80.31	78.77	80.25	36,472	+1.68(+2.14%)
Jul 28, 2020	79.50	79.58	78.57	78.57	23,215	-0.81(-1.03%)
Jul 27, 2020	77.53	79.61	77.47	79.39	42,785	+2.48(+3.23%)
Jul 24, 2020	76.45	77.19	74.62	76.90	123,930	+0.03(+0.04%)
Jul 23, 2020	78.76	79.02	76.68	76.87	107,137	-1.88(-2.39%)
Jul 22, 2020	80.01	80.04	78.39	78.76	88,173	-1.25(-1.57%)
Jul 21, 2020	82.54	82.54	79.19	80.01	61,559	-1.29(-1.59%)
Jul 20, 2020	78.69	81.34	78.68	81.31	53,790	+3.24(+4.15%)
Jul 17, 2020	78.48	78.88	77.54	78.07	22,090	+0.16(+0.20%)
Jul 16, 2020	77.25	78.37	76.70	77.91	35,400	-0.38(-0.49%)
Jul 15, 2020	79.33	79.33	77.24	78.30	54,279	-0.42(-0.54%)
Jul 14, 2020	79.23	79.72	76.55	78.72	78,480	-0.61(-0.77%)
Jul 13, 2020	83.06	83.70	79.11	79.33	108,338	-3.03(-3.68%)
Jul 10, 2020	83.58	83.58	81.54	82.36	85,525	-0.81(-0.97%)
Jul 09, 2020	81.50	83.22	81.47	83.17	128,143	+2.60(+3.23%)
Jul 08, 2020	79.33	80.62	79.16	80.57	70,696	+1.79(+2.27%)
Jul 07, 2020	78.39	79.53	78.16	78.78	73,297	+0.32(+0.40%)
Jul 06, 2020	77.01	78.94	76.92	78.46	116,878	+2.71(+3.58%)
Jul 02, 2020	75.00	75.97	74.34	75.75	61,002	+1.87(+2.52%)
Jul 01, 2020	72.24	74.37	71.40	73.88	51,896	+2.12(+2.96%)
Jun 30, 2020	71.02	72.17	71.02	71.76	33,334	+0.56(+0.79%)
Jun 29, 2020	72.07	72.07	70.83	71.20	44,833	-1.13(-1.57%)
Jun 26, 2020	73.65	73.65	72.06	72.34	57,962	-0.95(-1.29%)
Jun 25, 2020	73.16	73.43	72.43	73.28	51,176	+0.52(+0.72%)
Jun 24, 2020	72.91	73.56	72.53	72.76	70,737	+0.03(+0.04%)
Jun 23, 2020	72.59	73.39	72.30	72.73	40,681	+0.66(+0.92%)
Jun 22, 2020	72.41	72.41	71.52	72.07	42,287	+0.31(+0.43%)
Jun 19, 2020	70.93	72.26	70.71	71.76	41,040	+1.27(+1.81%)
Jun 18, 2020	71.72	71.97	70.35	70.49	83,755	-0.45(-0.64%)
Jun 17, 2020	69.82	71.07	69.82	70.94	30,082	+1.54(+2.22%)
Jun 16, 2020	70.04	70.04	69.08	69.40	62,290	+0.01(+0.01%)
Jun 15, 2020	67.77	69.61	67.77	69.39	45,449	+1.20(+1.77%)
Jun 12, 2020	69.03	69.33	67.71	68.19	54,213	-0.21(-0.30%)
Jun 11, 2020	68.68	69.93	68.16	68.40	58,663	-0.51(-0.74%)
Jun 10, 2020	67.33	69.01	67.33	68.91	54,688	+1.61(+2.39%)
Jun 09, 2020	64.81	67.50	64.81	67.30	55,079	+2.52(+3.88%)
Jun 08, 2020	65.99	65.99	64.60	64.79	150,736	-1.14(-1.74%)
Jun 05, 2020	66.21	66.30	65.24	65.93	76,202	-0.68(-1.02%)
Jun 04, 2020	67.11	68.29	66.39	66.61	54,926	-0.52(-0.78%)
Jun 03, 2020	68.68	68.68	67.13	67.13	53,806	-1.25(-1.83%)
Jun 02, 2020	68.06	68.88	67.77	68.39	63,727	+0.54(+0.80%)
Jun 01, 2020	67.60	67.99	67.10	67.85	41,020	+0.13(+0.19%)
May 29, 2020	65.14	67.76	65.14	67.72	65,866	+2.58(+3.95%)
May 28, 2020	62.99	65.62	62.99	65.14	92,482	+1.17(+1.84%)
May 27, 2020	66.46	66.46	63.08	63.97	370,104	-2.57(-3.86%)
May 26, 2020	69.14	69.14	66.50	66.53	129,783	-1.76(-2.57%)
May 22, 2020	67.61	68.62	66.85	68.29	79,141	+0.35(+0.51%)
May 21, 2020	70.46	70.46	67.82	67.94	133,255	-2.26(-3.22%)
May 20, 2020	70.50	70.65	69.19	70.20	87,688	+0.32(+0.45%)
May 19, 2020	69.67	70.62	69.39	69.89	97,312	+0.71(+1.03%)
May 18, 2020	70.56	70.99	68.75	69.18	156,437	-0.89(-1.27%)
May 15, 2020	69.24	70.26	68.95	70.07	94,544	+0.44(+0.64%)
May 14, 2020	70.35	70.35	69.25	69.62	175,500	-0.68(-0.97%)
May 13, 2020	70.04	70.62	68.77	70.30	231,955	+0.75(+1.08%)
May 12, 2020	68.77	70.97	68.09	69.55	182,602	+1.09(+1.59%)
May 11, 2020	68.13	68.92	67.90	68.47	140,033	+0.75(+1.10%)
May 08, 2020	67.95	68.08	66.92	67.72	70,224	+0.47(+0.70%)
May 07, 2020	67.99	67.99	66.45	67.25	109,967	-0.20(-0.29%)
May 06, 2020	66.27	67.45	65.70	67.45	198,984	+1.61(+2.44%)
May 05, 2020	64.24	66.19	63.90	65.84	71,355	+2.65(+4.20%)
May 04, 2020	63.03	63.56	62.51	63.19	57,890	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.