Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.90	61.90	59.69	60.86	198,316	-1.09(-1.76%)
Jul 30, 2020	61.43	62.61	61.24	61.95	206,711	-0.37(-0.59%)
Jul 29, 2020	61.54	62.68	61.11	62.32	96,734	+1.15(+1.88%)
Jul 28, 2020	61.72	61.95	61.07	61.17	81,765	-0.94(-1.52%)
Jul 27, 2020	61.19	62.20	61.19	62.11	97,036	+0.71(+1.16%)
Jul 24, 2020	61.86	62.38	61.27	61.40	117,261	-0.86(-1.37%)
Jul 23, 2020	61.54	62.76	61.54	62.26	144,401	+0.72(+1.17%)
Jul 22, 2020	61.02	61.94	61.02	61.54	132,300	+0.36(+0.59%)
Jul 21, 2020	62.03	62.27	60.79	61.18	139,552	-0.24(-0.40%)
Jul 20, 2020	60.76	61.89	60.41	61.42	155,740	+0.86(+1.41%)
Jul 17, 2020	59.93	61.17	59.93	60.57	221,768	+0.62(+1.04%)
Jul 16, 2020	62.56	62.58	57.87	59.94	305,441	-3.20(-5.07%)
Jul 15, 2020	62.91	63.66	61.86	63.14	179,223	+1.79(+2.92%)
Jul 14, 2020	59.57	61.43	59.55	61.35	131,269	+1.69(+2.84%)
Jul 13, 2020	61.13	61.15	59.66	59.66	193,757	-0.78(-1.29%)
Jul 10, 2020	60.30	60.56	59.29	60.44	116,953	+0.44(+0.73%)
Jul 09, 2020	60.80	61.23	59.47	60.00	136,628	-0.79(-1.30%)
Jul 08, 2020	61.45	62.18	60.27	60.79	122,787	-0.82(-1.33%)
Jul 07, 2020	61.62	62.71	61.37	61.61	155,234	-0.83(-1.32%)
Jul 06, 2020	63.49	63.69	62.28	62.43	154,736	+0.65(+1.05%)
Jul 02, 2020	62.12	62.98	61.66	61.78	146,577	+0.85(+1.39%)
Jul 01, 2020	61.34	61.65	60.33	60.94	173,235	-0.23(-0.38%)
Jun 30, 2020	59.76	61.46	59.76	61.17	173,636	+1.80(+3.03%)
Jun 29, 2020	59.03	59.91	58.52	59.37	172,583	+1.24(+2.14%)
Jun 26, 2020	59.13	59.22	58.00	58.13	418,438	-1.17(-1.97%)
Jun 25, 2020	58.45	59.42	57.87	59.29	121,416	+0.34(+0.58%)
Jun 24, 2020	60.15	60.38	58.87	58.95	152,406	-1.77(-2.91%)
Jun 23, 2020	61.46	61.46	60.60	60.72	85,318	-0.03(-0.05%)
Jun 22, 2020	60.94	61.01	60.13	60.75	129,282	-0.32(-0.53%)
Jun 19, 2020	62.53	62.83	60.95	61.07	277,930	-0.81(-1.30%)
Jun 18, 2020	61.22	62.23	61.10	61.88	91,940	+0.25(+0.41%)
Jun 17, 2020	62.41	62.69	61.33	61.63	83,337	-0.60(-0.97%)
Jun 16, 2020	63.79	64.11	62.04	62.23	96,073	+0.86(+1.39%)
Jun 15, 2020	58.23	62.22	58.23	61.37	144,345	+1.57(+2.62%)
Jun 12, 2020	61.63	61.78	58.38	59.81	144,931	+0.72(+1.22%)
Jun 11, 2020	61.49	61.82	58.72	59.09	184,070	-4.56(-7.16%)
Jun 10, 2020	64.34	64.53	63.50	63.65	150,968	-0.71(-1.10%)
Jun 09, 2020	64.48	65.53	63.09	64.36	134,235	-0.59(-0.91%)
Jun 08, 2020	64.60	65.52	64.20	64.95	115,876	+0.66(+1.03%)
Jun 05, 2020	65.01	66.12	64.01	64.29	140,919	+1.18(+1.86%)
Jun 04, 2020	61.74	63.60	61.25	63.11	111,130	+0.57(+0.92%)
Jun 03, 2020	62.04	62.95	61.91	62.54	123,850	+1.75(+2.88%)
Jun 02, 2020	60.28	60.99	59.82	60.79	88,720	+1.09(+1.82%)
Jun 01, 2020	59.69	60.65	59.08	59.70	134,956	+0.21(+0.36%)
May 29, 2020	59.92	59.92	58.37	59.49	199,859	-0.80(-1.32%)
May 28, 2020	62.39	62.48	60.07	60.29	152,013	-1.42(-2.30%)
May 27, 2020	61.91	62.37	60.62	61.70	186,938	+0.16(+0.25%)
May 26, 2020	61.23	62.61	61.23	61.55	183,586	+2.31(+3.90%)
May 22, 2020	58.41	59.31	57.80	59.24	94,576	+1.10(+1.88%)
May 21, 2020	58.53	59.06	58.06	58.15	112,647	-0.70(-1.19%)
May 20, 2020	58.37	59.44	57.90	58.84	125,327	+1.64(+2.86%)
May 19, 2020	58.61	59.42	57.14	57.21	134,619	-1.66(-2.82%)
May 18, 2020	56.60	59.18	55.79	58.86	157,344	+4.57(+8.41%)
May 15, 2020	52.55	54.34	52.55	54.30	224,012	+1.33(+2.51%)
May 14, 2020	52.99	53.66	50.89	52.97	204,052	-0.99(-1.83%)
May 13, 2020	54.68	55.08	53.40	53.96	145,507	-0.98(-1.78%)
May 12, 2020	58.14	58.14	54.85	54.94	128,994	-3.03(-5.22%)
May 11, 2020	57.37	58.73	56.56	57.96	147,908	-0.19(-0.33%)
May 08, 2020	57.18	58.58	56.87	58.16	161,924	+2.27(+4.06%)
May 07, 2020	56.53	56.53	55.14	55.89	133,495	+0.34(+0.61%)
May 06, 2020	55.68	56.28	55.33	55.55	88,039	-0.02(-0.03%)
May 05, 2020	55.39	56.34	54.68	55.57	178,208	+1.13(+2.08%)
May 04, 2020	54.49	54.86	53.58	54.43	156,563	-0.97(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.