Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.75	11.89	11.36	11.54	108,500	+0.24(+2.12%)
Jul 30, 2020	12.93	12.99	11.05	11.30	228,355	-1.90(-14.39%)
Jul 29, 2020	13.40	13.87	12.66	13.20	200,836	-0.20(-1.49%)
Jul 28, 2020	13.29	14.25	12.46	13.40	250,936	+1.55(+13.08%)
Jul 27, 2020	11.70	12.60	11.31	11.85	270,019	+1.55(+15.05%)
Jul 24, 2020	11.15	11.25	9.754	10.30	151,800	-0.75(-6.79%)
Jul 23, 2020	10.45	11.68	10.23	11.05	208,147	+0.90(+8.87%)
Jul 22, 2020	9.710	10.20	9.705	10.15	58,574	+0.45(+4.64%)
Jul 21, 2020	8.900	9.770	8.800	9.700	52,497	+0.95(+10.86%)
Jul 20, 2020	8.900	8.950	8.400	8.750	54,389	-0.05(-0.57%)
Jul 17, 2020	9.000	9.050	8.340	8.800	111,300	-0.34(-3.72%)
Jul 16, 2020	8.980	9.140	8.890	9.140	80,568	-0.09(-0.98%)
Jul 15, 2020	9.150	9.250	9.080	9.230	29,404	+0.08(+0.87%)
Jul 14, 2020	9.440	9.440	9.080	9.150	43,022	+0.02(+0.22%)
Jul 13, 2020	9.300	10.25	9.100	9.130	50,185	-0.37(-3.89%)
Jul 10, 2020	9.350	9.510	9.080	9.500	50,300	+0.00(+0.00%)
Jul 09, 2020	10.18	10.50	9.350	9.500	78,734	-0.65(-6.40%)
Jul 08, 2020	9.120	10.40	9.120	10.15	88,841	+1.12(+12.40%)
Jul 07, 2020	9.275	9.550	9.010	9.030	42,504	-0.17(-1.85%)
Jul 06, 2020	9.340	10.00	9.200	9.200	81,529	+0.10(+1.10%)
Jul 02, 2020	10.18	10.38	9.100	9.100	103,100	-1.08(-10.61%)
Jul 01, 2020	9.680	10.33	9.420	10.18	120,030	+0.61(+6.37%)
Jun 30, 2020	8.797	9.890	8.760	9.570	108,948	+0.95(+11.02%)
Jun 29, 2020	8.700	9.460	8.560	8.620	87,572	-0.23(-2.60%)
Jun 26, 2020	8.900	9.380	8.280	8.850	171,200	-0.07(-0.78%)
Jun 25, 2020	10.30	10.30	8.700	8.920	235,947	-0.68(-7.08%)
Jun 24, 2020	11.00	11.00	9.550	9.600	236,658	-1.59(-14.21%)
Jun 23, 2020	10.32	11.55	10.32	11.19	76,688	+1.02(+10.03%)
Jun 22, 2020	11.15	12.00	10.14	10.17	236,851	-1.02(-9.12%)
Jun 19, 2020	11.66	12.36	10.80	11.19	91,000	-0.61(-5.17%)
Jun 18, 2020	12.40	12.40	11.58	11.80	55,235	-0.54(-4.38%)
Jun 17, 2020	12.75	12.97	11.76	12.34	106,280	-0.54(-4.19%)
Jun 16, 2020	12.30	13.25	12.00	12.88	107,259	+1.23(+10.56%)
Jun 15, 2020	13.03	13.03	11.35	11.65	183,892	-1.65(-12.41%)
Jun 12, 2020	12.73	13.69	12.65	13.30	52,200	+0.52(+4.07%)
Jun 11, 2020	15.05	15.05	12.32	12.78	191,697	-2.42(-15.92%)
Jun 10, 2020	14.71	15.44	14.55	15.20	71,958	+0.49(+3.33%)
Jun 09, 2020	15.70	15.70	14.50	14.71	80,974	-0.54(-3.54%)
Jun 08, 2020	15.20	15.57	14.40	15.25	68,142	-0.32(-2.06%)
Jun 05, 2020	16.70	16.90	14.63	15.57	161,500	-1.16(-6.93%)
Jun 04, 2020	17.15	17.15	16.00	16.73	103,767	-0.25(-1.47%)
Jun 03, 2020	16.00	17.15	15.50	16.98	96,131	+0.98(+6.13%)
Jun 02, 2020	16.09	17.39	14.40	16.00	210,157	+0.89(+5.89%)
Jun 01, 2020	13.42	15.65	13.42	15.11	76,792	+1.41(+10.29%)
May 29, 2020	14.01	14.39	13.40	13.70	60,000	-0.29(-2.07%)
May 28, 2020	13.61	14.19	13.30	13.99	57,836	+0.35(+2.57%)
May 27, 2020	13.40	14.10	12.85	13.64	55,073	+0.63(+4.84%)
May 26, 2020	13.01	13.73	12.15	13.01	59,773	+0.00(+0.00%)
May 22, 2020	12.25	14.50	12.00	13.01	58,200	+0.76(+6.20%)
May 21, 2020	13.06	13.45	11.30	12.25	81,829	-0.98(-7.41%)
May 20, 2020	14.18	14.18	13.00	13.23	91,532	-0.70(-4.99%)
May 19, 2020	14.35	14.55	13.70	13.93	59,756	-0.54(-3.77%)
May 18, 2020	14.75	15.75	14.25	14.47	52,517	-0.04(-0.28%)
May 15, 2020	15.60	15.65	14.50	14.51	85,500	-0.90(-5.84%)
May 14, 2020	16.05	16.75	15.05	15.41	94,993	-0.19(-1.22%)
May 13, 2020	15.38	16.65	15.38	15.60	79,397	+0.34(+2.23%)
May 12, 2020	14.35	15.90	14.11	15.26	65,979	+0.56(+3.81%)
May 11, 2020	16.40	16.40	14.10	14.70	183,687	-2.00(-11.98%)
May 08, 2020	16.51	17.44	16.08	16.70	87,200	+0.70(+4.37%)
May 07, 2020	15.66	16.75	15.28	16.00	113,021	+0.72(+4.75%)
May 06, 2020	15.20	15.58	15.15	15.28	53,505	+0.28(+1.83%)
May 05, 2020	14.79	15.35	14.70	15.00	44,266	+0.45(+3.09%)
May 04, 2020	13.57	14.73	13.57	14.55	54,288	+0.99(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.