Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.00	101.00	60.20	62.80	1,030,710	-77.20(-55.14%)
Jul 30, 2020	27.40	160.00	25.40	140.00	4,848,098	+115.40(+469.11%)
Jul 29, 2020	24.00	25.40	24.00	24.60	34,682	+0.60(+2.50%)
Jul 28, 2020	25.40	25.60	24.00	24.00	22,294	-1.60(-6.25%)
Jul 27, 2020	27.00	27.00	25.00	25.60	23,933	-1.20(-4.48%)
Jul 24, 2020	26.00	27.20	24.40	26.80	50,075	+0.80(+3.08%)
Jul 23, 2020	28.20	28.40	26.00	26.00	41,531	-3.40(-11.56%)
Jul 22, 2020	31.40	34.40	27.60	29.40	213,994	-2.60(-8.13%)
Jul 21, 2020	30.20	34.40	27.00	32.00	269,153	+2.20(+7.38%)
Jul 20, 2020	29.20	31.60	26.80	29.80	149,893	+1.60(+5.67%)
Jul 17, 2020	23.80	28.60	23.72	28.20	148,140	+4.20(+17.50%)
Jul 16, 2020	23.60	24.20	23.00	24.00	14,546	+0.40(+1.69%)
Jul 15, 2020	24.20	24.20	23.00	23.60	21,448	+0.40(+1.72%)
Jul 14, 2020	25.40	25.40	22.60	23.20	17,311	-2.00(-7.94%)
Jul 13, 2020	24.00	26.20	21.20	25.20	88,648	+1.60(+6.78%)
Jul 10, 2020	25.00	25.40	23.40	23.60	22,840	-1.80(-7.09%)
Jul 09, 2020	26.00	26.60	24.60	25.40	14,074	-0.60(-2.31%)
Jul 08, 2020	25.20	26.60	25.00	26.00	15,519	+0.80(+3.17%)
Jul 07, 2020	26.20	27.00	24.20	25.20	20,743	-1.00(-3.82%)
Jul 06, 2020	27.20	27.80	25.20	26.20	35,302	+0.20(+0.77%)
Jul 02, 2020	25.60	26.60	25.40	26.00	27,115	+0.00(+0.00%)
Jul 01, 2020	28.40	29.00	25.00	26.00	55,909	-2.40(-8.45%)
Jun 30, 2020	28.80	29.40	26.20	28.40	20,638	+0.80(+2.90%)
Jun 29, 2020	30.20	30.40	26.00	27.60	41,695	-1.60(-5.48%)
Jun 26, 2020	28.80	31.80	28.00	29.20	54,315	+0.60(+2.10%)
Jun 25, 2020	28.40	31.00	27.00	28.60	57,646	-1.60(-5.30%)
Jun 24, 2020	25.60	42.00	24.40	30.20	649,779	+3.20(+11.85%)
Jun 23, 2020	28.40	28.40	25.00	27.00	61,952	-0.80(-2.88%)
Jun 22, 2020	23.40	29.20	21.20	27.80	139,343	+5.20(+23.01%)
Jun 19, 2020	22.00	24.00	21.60	22.60	21,950	+1.00(+4.63%)
Jun 18, 2020	22.20	22.40	21.00	21.60	11,408	-1.00(-4.42%)
Jun 17, 2020	21.60	23.00	21.00	22.60	14,274	+1.00(+4.63%)
Jun 16, 2020	24.00	24.20	20.60	21.60	25,192	-1.00(-4.42%)
Jun 15, 2020	19.00	24.60	18.40	22.60	99,235	+3.10(+15.90%)
Jun 12, 2020	19.20	20.40	18.60	19.50	11,170	+0.70(+3.72%)
Jun 11, 2020	19.40	20.20	18.40	18.80	17,329	-1.60(-7.84%)
Jun 10, 2020	23.40	23.40	20.20	20.40	25,882	-1.60(-7.27%)
Jun 09, 2020	25.00	26.60	21.40	22.00	78,118	-4.80(-17.91%)
Jun 08, 2020	20.80	28.40	20.00	26.80	145,403	+6.80(+34.00%)
Jun 05, 2020	19.00	20.20	18.60	20.00	28,595	+1.01(+5.30%)
Jun 04, 2020	19.70	19.70	18.04	18.99	27,767	-0.61(-3.09%)
Jun 03, 2020	20.60	20.80	19.00	19.60	25,415	-1.20(-5.77%)
Jun 02, 2020	19.80	21.20	18.20	20.80	47,861	+1.60(+8.33%)
Jun 01, 2020	19.80	21.20	18.00	19.20	117,677	+2.44(+14.57%)
May 29, 2020	16.60	17.40	16.00	16.76	23,230	+0.30(+1.81%)
May 28, 2020	17.48	17.78	16.46	16.46	29,286	-1.52(-8.45%)
May 27, 2020	18.02	18.20	16.46	17.98	27,309	-0.02(-0.11%)
May 26, 2020	19.00	19.00	18.00	18.00	25,629	+0.00(+0.00%)
May 22, 2020	16.95	19.53	15.40	18.00	84,035	-0.20(-1.10%)
May 21, 2020	14.60	28.00	14.20	18.20	673,704	+4.00(+28.17%)
May 20, 2020	13.40	14.60	13.40	14.20	19,229	+0.80(+5.97%)
May 19, 2020	13.76	13.80	13.22	13.40	14,137	-0.00(-0.01%)
May 18, 2020	13.04	13.78	13.00	13.40	16,818	+0.11(+0.81%)
May 15, 2020	13.40	16.58	13.02	13.29	76,770	-0.09(-0.64%)
May 14, 2020	13.02	14.00	13.00	13.38	9,444	+0.18(+1.36%)
May 13, 2020	14.60	14.60	13.00	13.20	20,423	-1.40(-9.59%)
May 12, 2020	15.80	16.00	14.00	14.60	27,153	-0.40(-2.67%)
May 11, 2020	14.80	15.60	14.60	15.00	18,889	+0.60(+4.17%)
May 08, 2020	14.56	14.92	13.70	14.40	28,465	+0.02(+0.14%)
May 07, 2020	13.70	16.22	13.70	14.38	74,370	+0.68(+4.98%)
May 06, 2020	13.46	13.70	13.02	13.70	10,409	+0.38(+2.82%)
May 05, 2020	14.40	14.60	13.02	13.32	10,289	-0.74(-5.25%)
May 04, 2020	14.49	14.49	13.64	14.06	5,850	-0.46(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.