Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.43	20.15	17.16	17.98	2,005,225	+2.12(+13.40%)
Jul 30, 2020	15.74	16.03	15.29	15.85	702,977	-0.03(-0.18%)
Jul 29, 2020	15.47	15.99	15.47	15.88	432,048	+0.59(+3.89%)
Jul 28, 2020	15.66	15.96	15.26	15.29	774,337	-0.45(-2.88%)
Jul 27, 2020	14.93	16.01	14.84	15.74	1,178,599	+0.78(+5.24%)
Jul 24, 2020	14.86	15.08	14.73	14.96	871,804	+0.15(+1.02%)
Jul 23, 2020	14.64	14.93	14.57	14.80	660,841	+0.04(+0.26%)
Jul 22, 2020	14.27	15.16	14.27	14.77	652,240	+0.46(+3.23%)
Jul 21, 2020	13.92	14.34	13.83	14.30	676,390	+0.65(+4.77%)
Jul 20, 2020	13.93	14.00	13.61	13.65	895,747	-0.39(-2.76%)
Jul 17, 2020	14.33	14.39	13.99	14.04	453,749	-0.23(-1.59%)
Jul 16, 2020	14.28	14.51	14.07	14.27	572,164	-0.13(-0.92%)
Jul 15, 2020	14.10	14.53	14.03	14.40	786,396	+0.78(+5.76%)
Jul 14, 2020	13.46	13.61	13.16	13.61	714,337	+0.16(+1.19%)
Jul 13, 2020	13.26	13.89	13.13	13.45	890,089	+0.26(+2.00%)
Jul 10, 2020	12.93	13.24	12.78	13.19	411,594	+0.17(+1.30%)
Jul 09, 2020	13.25	13.32	12.81	13.02	839,919	-0.35(-2.61%)
Jul 08, 2020	13.37	13.45	13.08	13.37	898,684	+0.00(+0.00%)
Jul 07, 2020	13.77	13.77	13.29	13.37	845,027	-0.51(-3.67%)
Jul 06, 2020	14.02	14.12	13.58	13.88	553,498	+0.24(+1.73%)
Jul 02, 2020	14.06	14.20	13.56	13.64	627,877	-0.08(-0.55%)
Jul 01, 2020	13.93	14.28	13.54	13.72	681,286	-0.19(-1.36%)
Jun 30, 2020	13.44	13.92	13.37	13.91	958,849	+0.36(+2.65%)
Jun 29, 2020	13.16	13.70	12.95	13.55	656,484	+0.69(+5.36%)
Jun 26, 2020	13.06	13.39	12.77	12.86	1,291,872	-0.34(-2.58%)
Jun 25, 2020	12.81	13.28	12.76	13.20	760,706	+0.34(+2.64%)
Jun 24, 2020	13.47	13.61	12.80	12.86	1,087,294	-0.79(-5.81%)
Jun 23, 2020	13.87	13.87	13.36	13.65	718,982	+0.07(+0.49%)
Jun 22, 2020	13.31	13.69	13.12	13.59	758,723	+0.13(+0.98%)
Jun 19, 2020	13.93	14.17	13.39	13.45	1,368,026	-0.27(-1.99%)
Jun 18, 2020	13.62	14.11	13.50	13.73	542,282	-0.02(-0.14%)
Jun 17, 2020	14.62	14.68	13.74	13.75	939,107	-0.81(-5.58%)
Jun 16, 2020	14.71	15.11	14.17	14.56	1,402,696	-0.76(-4.93%)
Jun 15, 2020	14.13	15.44	13.99	15.31	728,466	+0.48(+3.25%)
Jun 12, 2020	15.44	15.53	14.30	14.83	789,295	+0.24(+1.62%)
Jun 11, 2020	15.11	15.48	14.44	14.60	922,922	-1.52(-9.43%)
Jun 10, 2020	17.05	17.05	16.10	16.12	575,441	-1.00(-5.85%)
Jun 09, 2020	17.42	17.57	16.84	17.12	542,212	-0.63(-3.56%)
Jun 08, 2020	18.06	18.56	17.66	17.75	737,163	-0.04(-0.21%)
Jun 05, 2020	16.94	18.39	16.56	17.79	967,342	+1.62(+10.05%)
Jun 04, 2020	15.86	16.33	15.71	16.16	588,118	+0.09(+0.59%)
Jun 03, 2020	15.88	16.49	15.72	16.07	921,737	+0.60(+3.91%)
Jun 02, 2020	15.41	15.63	15.11	15.46	841,099	+0.22(+1.42%)
Jun 01, 2020	15.18	15.63	15.11	15.25	1,143,152	+0.01(+0.06%)
May 29, 2020	15.29	15.48	14.88	15.24	1,476,168	-0.25(-1.59%)
May 28, 2020	16.49	16.49	15.42	15.48	1,332,145	-0.74(-4.54%)
May 27, 2020	15.46	16.31	15.13	16.22	1,202,972	+1.12(+7.44%)
May 26, 2020	15.37	15.61	14.82	15.10	806,480	+0.25(+1.72%)
May 22, 2020	15.04	15.11	14.40	14.84	520,371	-0.07(-0.44%)
May 21, 2020	14.88	15.03	14.59	14.91	493,695	-0.05(-0.32%)
May 20, 2020	14.99	15.07	14.63	14.96	710,067	+0.42(+2.92%)
May 19, 2020	14.68	15.05	14.26	14.53	910,091	-0.33(-2.22%)
May 18, 2020	14.37	15.04	14.23	14.86	889,142	+1.42(+10.53%)
May 15, 2020	12.99	13.48	12.94	13.44	1,802,181	+0.30(+2.30%)
May 14, 2020	12.39	13.16	12.11	13.14	1,119,716	+0.32(+2.50%)
May 13, 2020	13.33	13.36	12.60	12.82	742,913	-0.55(-4.10%)
May 12, 2020	14.23	14.45	13.37	13.37	752,970	-0.76(-5.41%)
May 11, 2020	14.25	14.38	13.78	14.13	875,283	-0.42(-2.92%)
May 08, 2020	13.94	14.58	13.83	14.56	654,356	+0.99(+7.31%)
May 07, 2020	13.68	14.01	13.42	13.57	922,950	+0.21(+1.55%)
May 06, 2020	14.24	14.56	13.30	13.36	841,479	-0.81(-5.73%)
May 05, 2020	14.18	15.04	14.08	14.17	944,641	+0.51(+3.73%)
May 04, 2020	13.58	14.21	13.41	13.66	1,388,048	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.