Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.30	35.53	35.00	35.06	1,442,272	-0.32(-0.90%)
Jul 29, 2021	35.37	35.56	35.26	35.38	1,464,778	+0.22(+0.63%)
Jul 28, 2021	35.28	35.33	34.87	35.15	3,117,881	-0.07(-0.20%)
Jul 27, 2021	35.00	35.23	34.76	35.22	1,740,744	+0.05(+0.15%)
Jul 26, 2021	34.85	35.24	34.85	35.17	2,173,217	+0.32(+0.92%)
Jul 23, 2021	34.86	34.96	34.62	34.85	1,671,421	+0.19(+0.54%)
Jul 22, 2021	35.04	35.04	34.56	34.67	1,852,289	-0.38(-1.09%)
Jul 21, 2021	34.87	35.26	34.86	35.05	1,579,521	+0.42(+1.20%)
Jul 20, 2021	33.96	34.80	33.87	34.63	2,130,403	+0.72(+2.12%)
Jul 19, 2021	34.27	34.34	33.65	33.91	4,693,600	-0.96(-2.75%)
Jul 16, 2021	35.43	35.45	34.82	34.87	1,275,088	-0.43(-1.23%)
Jul 15, 2021	35.07	35.41	35.06	35.30	2,141,246	+0.02(+0.05%)
Jul 14, 2021	35.38	35.64	35.10	35.29	1,845,659	-0.04(-0.13%)
Jul 13, 2021	35.71	35.76	35.28	35.33	1,549,798	-0.48(-1.34%)
Jul 12, 2021	35.48	35.85	35.23	35.81	1,897,692	+0.17(+0.47%)
Jul 09, 2021	35.21	35.64	35.17	35.64	2,533,166	+0.78(+2.24%)
Jul 08, 2021	34.76	35.09	34.57	34.86	2,200,545	-0.35(-0.98%)
Jul 07, 2021	35.13	35.31	34.93	35.21	3,077,856	-0.08(-0.23%)
Jul 06, 2021	35.74	35.74	35.00	35.29	2,685,870	-0.53(-1.49%)
Jul 02, 2021	35.88	35.89	35.66	35.82	1,122,069	-0.07(-0.20%)
Jul 01, 2021	35.77	36.02	35.65	35.89	2,192,753	+0.31(+0.87%)
Jun 30, 2021	35.42	35.63	35.42	35.58	1,587,071	+0.14(+0.40%)
Jun 29, 2021	35.76	35.87	35.41	35.44	1,387,061	-0.20(-0.55%)
Jun 28, 2021	36.10	36.11	35.53	35.63	1,559,131	-0.50(-1.38%)
Jun 25, 2021	35.85	36.16	35.78	36.13	1,476,708	+0.34(+0.94%)
Jun 24, 2021	35.71	35.84	35.53	35.79	1,362,664	+0.21(+0.60%)
Jun 23, 2021	35.69	35.76	35.57	35.58	1,648,837	-0.05(-0.15%)
Jun 22, 2021	35.69	35.80	35.46	35.63	1,651,861	-0.12(-0.35%)
Jun 21, 2021	35.15	35.78	35.15	35.76	2,973,513	+0.86(+2.47%)
Jun 18, 2021	35.48	35.48	34.87	34.90	4,055,793	-0.91(-2.53%)
Jun 17, 2021	36.80	36.80	35.63	35.80	4,006,866	-0.94(-2.56%)
Jun 16, 2021	36.99	36.99	36.57	36.74	2,022,619	-0.28(-0.76%)
Jun 15, 2021	37.00	37.14	36.80	37.02	1,175,872	+0.09(+0.24%)
Jun 14, 2021	37.20	37.28	36.75	36.94	2,620,906	-0.26(-0.71%)
Jun 11, 2021	37.16	37.21	37.01	37.20	1,214,372	+0.13(+0.36%)
Jun 10, 2021	37.45	37.47	37.01	37.07	1,785,656	-0.10(-0.26%)
Jun 09, 2021	37.37	37.37	37.16	37.16	1,367,211	-0.19(-0.52%)
Jun 08, 2021	37.24	37.39	37.00	37.36	2,103,611	+0.08(+0.21%)
Jun 07, 2021	37.33	37.40	37.21	37.28	2,067,689	+0.00(+0.00%)
Jun 04, 2021	37.40	37.40	37.04	37.28	1,498,083	+0.00(+0.00%)
Jun 03, 2021	37.07	37.33	36.97	37.28	1,316,209	+0.06(+0.17%)
Jun 02, 2021	37.10	37.26	36.86	37.22	1,672,938	+0.21(+0.57%)
Jun 01, 2021	36.86	37.01	36.79	37.01	2,094,784	+0.41(+1.13%)
May 28, 2021	36.70	36.70	36.38	36.59	1,996,002	+0.08(+0.22%)
May 27, 2021	36.55	36.67	36.44	36.51	1,915,690	+0.19(+0.53%)
May 26, 2021	36.19	36.34	36.03	36.32	1,705,319	+0.21(+0.58%)
May 25, 2021	36.69	36.69	36.05	36.11	2,296,793	-0.53(-1.44%)
May 24, 2021	36.62	36.75	36.42	36.64	1,331,317	+0.21(+0.58%)
May 21, 2021	36.43	36.62	36.26	36.43	2,443,373	+0.17(+0.46%)
May 20, 2021	36.25	36.40	35.97	36.26	2,153,349	+0.03(+0.07%)
May 19, 2021	36.18	36.23	35.64	36.23	2,393,089	-0.35(-0.96%)
May 18, 2021	36.94	36.94	36.57	36.58	5,510,311	-0.40(-1.07%)
May 17, 2021	36.73	37.01	36.65	36.98	5,001,426	+0.24(+0.65%)
May 14, 2021	36.34	36.81	36.34	36.74	6,714,240	+0.60(+1.65%)
May 13, 2021	35.52	36.30	35.42	36.14	6,854,557	+0.59(+1.66%)
May 12, 2021	36.31	36.39	35.50	35.56	7,900,826	-0.68(-1.87%)
May 11, 2021	36.43	36.62	36.00	36.23	2,195,940	-0.55(-1.50%)
May 10, 2021	36.94	37.27	36.77	36.79	2,353,915	+0.11(+0.29%)
May 07, 2021	36.23	36.70	36.08	36.68	1,678,414	+0.26(+0.72%)
May 06, 2021	36.02	36.42	35.78	36.42	1,709,257	+0.48(+1.34%)
May 05, 2021	35.95	35.96	35.61	35.93	1,422,449	+0.08(+0.22%)
May 04, 2021	35.64	35.86	35.47	35.85	1,738,255	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.