Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.55	12.59	12.52	12.53	73,886	-0.02(-0.14%)
Jul 29, 2021	12.58	12.60	12.51	12.55	77,775	-0.04(-0.35%)
Jul 28, 2021	12.57	12.60	12.53	12.59	121,161	+0.02(+0.14%)
Jul 27, 2021	12.56	12.58	12.52	12.57	88,046	+0.04(+0.28%)
Jul 26, 2021	12.54	12.54	12.48	12.54	128,824	+0.11(+0.92%)
Jul 23, 2021	12.40	12.42	12.32	12.42	58,990	+0.09(+0.71%)
Jul 22, 2021	12.42	12.42	12.33	12.34	50,222	-0.06(-0.49%)
Jul 21, 2021	12.47	12.47	12.35	12.40	23,940	-0.04(-0.28%)
Jul 20, 2021	12.41	12.45	12.38	12.43	77,166	+0.07(+0.57%)
Jul 19, 2021	12.40	12.41	12.33	12.36	79,656	-0.04(-0.35%)
Jul 16, 2021	12.43	12.43	12.37	12.41	38,433	+0.01(+0.07%)
Jul 15, 2021	12.44	12.47	12.37	12.40	59,481	-0.01(-0.07%)
Jul 14, 2021	12.45	12.47	12.39	12.41	37,053	-0.03(-0.21%)
Jul 13, 2021	12.48	12.48	12.41	12.43	62,017	-0.03(-0.25%)
Jul 12, 2021	12.48	12.48	12.45	12.46	58,105	+0.02(+0.18%)
Jul 09, 2021	12.45	12.49	12.37	12.44	118,991	+0.01(+0.05%)
Jul 08, 2021	12.41	12.47	12.36	12.43	77,289	+0.03(+0.21%)
Jul 07, 2021	12.41	12.41	12.29	12.41	119,362	+0.04(+0.35%)
Jul 06, 2021	12.39	12.39	12.34	12.36	48,623	-0.02(-0.14%)
Jul 02, 2021	12.31	12.38	12.31	12.38	44,656	+0.08(+0.64%)
Jul 01, 2021	12.31	12.31	12.27	12.30	142,252	+0.04(+0.36%)
Jun 30, 2021	12.29	12.31	12.26	12.26	75,551	+0.01(+0.07%)
Jun 29, 2021	12.26	12.32	12.23	12.25	79,191	+0.00(+0.00%)
Jun 28, 2021	12.19	12.28	12.19	12.25	134,063	+0.06(+0.50%)
Jun 25, 2021	12.32	12.36	12.18	12.19	332,343	-0.22(-1.76%)
Jun 24, 2021	12.37	12.43	12.37	12.41	57,447	+0.03(+0.28%)
Jun 23, 2021	12.42	12.43	12.31	12.37	91,482	+0.01(+0.07%)
Jun 22, 2021	12.28	12.37	12.28	12.36	168,657	+0.10(+0.85%)
Jun 21, 2021	12.24	12.36	12.24	12.26	88,194	-0.04(-0.36%)
Jun 18, 2021	12.34	12.34	12.25	12.30	102,878	+0.04(+0.29%)
Jun 17, 2021	12.26	12.29	12.20	12.27	54,750	+0.03(+0.29%)
Jun 16, 2021	12.36	12.36	12.22	12.23	63,422	-0.08(-0.64%)
Jun 15, 2021	12.32	12.33	12.28	12.31	72,666	+0.00(+0.00%)
Jun 14, 2021	12.29	12.35	12.28	12.31	98,277	+0.08(+0.64%)
Jun 11, 2021	12.28	12.39	12.23	12.23	85,420	-0.03(-0.21%)
Jun 10, 2021	12.34	12.34	12.20	12.26	148,216	-0.07(-0.58%)
Jun 09, 2021	12.24	12.33	12.22	12.33	65,973	+0.10(+0.78%)
Jun 08, 2021	12.36	12.36	12.21	12.24	67,771	-0.04(-0.35%)
Jun 07, 2021	12.25	12.31	12.23	12.28	75,865	+0.03(+0.21%)
Jun 04, 2021	12.33	12.33	12.21	12.25	66,572	-0.03(-0.21%)
Jun 03, 2021	12.30	12.30	12.22	12.28	83,373	-0.02(-0.14%)
Jun 02, 2021	12.31	12.32	12.22	12.30	64,975	+0.00(+0.00%)
Jun 01, 2021	12.28	12.31	12.26	12.30	60,543	+0.08(+0.64%)
May 28, 2021	12.11	12.26	12.11	12.22	37,761	+0.08(+0.65%)
May 27, 2021	12.20	12.23	12.11	12.14	68,103	-0.03(-0.29%)
May 26, 2021	12.19	12.22	12.17	12.17	41,714	+0.02(+0.14%)
May 25, 2021	12.17	12.20	12.15	12.16	65,088	-0.02(-0.14%)
May 24, 2021	12.27	12.27	12.16	12.17	54,840	-0.01(-0.07%)
May 21, 2021	12.24	12.24	12.18	12.18	22,466	-0.01(-0.07%)
May 20, 2021	12.21	12.28	12.16	12.19	92,515	+0.03(+0.21%)
May 19, 2021	12.07	12.17	11.98	12.17	58,810	+0.11(+0.94%)
May 18, 2021	12.04	12.06	11.96	12.05	120,301	+0.02(+0.14%)
May 17, 2021	11.97	12.08	11.97	12.04	35,731	+0.07(+0.58%)
May 14, 2021	11.91	11.98	11.90	11.97	66,157	+0.05(+0.44%)
May 13, 2021	11.97	12.06	11.90	11.91	107,794	-0.02(-0.15%)
May 12, 2021	12.21	12.21	11.91	11.93	141,418	-0.29(-2.37%)
May 11, 2021	12.26	12.26	12.12	12.22	51,712	-0.02(-0.14%)
May 10, 2021	12.24	12.26	12.16	12.24	59,031	+0.04(+0.36%)
May 07, 2021	12.19	12.19	12.12	12.19	93,805	+0.08(+0.64%)
May 06, 2021	12.04	12.14	12.04	12.12	104,921	+0.02(+0.14%)
May 05, 2021	12.05	12.14	11.93	12.10	86,845	+0.06(+0.51%)
May 04, 2021	11.92	12.04	11.92	12.04	73,027	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.