Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.84	40.92	40.82	40.87	641,399	+0.00(+0.00%)
Jul 29, 2021	40.87	40.92	40.87	40.87	343,744	+0.00(+0.00%)
Jul 28, 2021	40.87	40.94	40.84	40.87	668,753	+0.00(+0.00%)
Jul 27, 2021	40.95	40.95	40.82	40.87	572,578	-0.07(-0.17%)
Jul 26, 2021	40.95	40.99	40.91	40.94	564,581	-0.03(-0.06%)
Jul 23, 2021	40.94	41.01	40.94	40.96	567,549	+0.04(+0.10%)
Jul 22, 2021	40.90	40.94	40.88	40.92	725,821	+0.03(+0.06%)
Jul 21, 2021	40.77	40.98	40.77	40.89	863,857	-0.01(-0.03%)
Jul 20, 2021	40.88	40.92	40.87	40.91	551,891	-0.02(-0.04%)
Jul 19, 2021	40.99	40.99	40.85	40.92	434,329	-0.05(-0.12%)
Jul 16, 2021	40.94	40.98	40.91	40.97	296,304	+0.05(+0.12%)
Jul 15, 2021	40.90	40.95	40.89	40.92	479,668	+0.01(+0.02%)
Jul 14, 2021	40.98	40.98	40.89	40.92	412,871	-0.02(-0.04%)
Jul 13, 2021	40.96	40.97	40.90	40.93	385,660	-0.02(-0.04%)
Jul 12, 2021	40.93	40.98	40.91	40.95	431,158	+0.03(+0.06%)
Jul 09, 2021	40.93	40.96	40.90	40.92	392,070	+0.04(+0.10%)
Jul 08, 2021	40.75	40.92	40.75	40.88	430,914	+0.08(+0.19%)
Jul 07, 2021	40.97	41.01	40.80	40.80	943,799	-0.14(-0.35%)
Jul 06, 2021	41.00	41.03	40.93	40.95	512,954	-0.04(-0.10%)
Jul 02, 2021	40.97	41.08	40.96	40.99	419,973	+0.04(+0.10%)
Jul 01, 2021	40.90	41.04	40.90	40.95	549,120	+0.03(+0.06%)
Jun 30, 2021	40.92	40.95	40.91	40.92	1,436,484	+0.00(+0.00%)
Jun 29, 2021	40.91	40.95	40.83	40.92	1,764,301	+0.00(+0.00%)
Jun 28, 2021	40.90	40.96	40.89	40.92	294,717	+0.04(+0.10%)
Jun 25, 2021	40.89	40.92	40.83	40.88	310,038	-0.01(-0.02%)
Jun 24, 2021	40.91	40.97	40.87	40.89	449,692	+0.04(+0.10%)
Jun 23, 2021	40.86	40.93	40.84	40.85	597,286	-0.06(-0.15%)
Jun 22, 2021	40.85	40.91	40.85	40.91	450,881	+0.03(+0.08%)
Jun 21, 2021	40.85	40.96	40.85	40.87	544,797	-0.02(-0.04%)
Jun 18, 2021	40.80	40.91	40.80	40.89	219,105	-0.02(-0.04%)
Jun 17, 2021	40.93	41.01	40.89	40.91	483,093	-0.04(-0.10%)
Jun 16, 2021	40.94	41.05	40.90	40.95	560,213	+0.04(+0.10%)
Jun 15, 2021	40.96	40.96	40.90	40.91	451,737	-0.06(-0.15%)
Jun 14, 2021	40.94	41.06	40.90	40.97	415,587	+0.05(+0.12%)
Jun 11, 2021	40.90	40.91	40.84	40.91	285,584	+0.02(+0.04%)
Jun 10, 2021	40.90	40.94	40.89	40.90	713,239	+0.02(+0.04%)
Jun 09, 2021	40.91	40.94	40.87	40.88	695,458	-0.03(-0.06%)
Jun 08, 2021	40.90	40.95	40.86	40.91	545,782	+0.00(+0.00%)
Jun 07, 2021	40.81	40.91	40.81	40.91	393,162	+0.08(+0.19%)
Jun 04, 2021	40.88	40.90	40.80	40.83	587,633	-0.03(-0.08%)
Jun 03, 2021	40.83	40.88	40.78	40.86	294,148	+0.02(+0.04%)
Jun 02, 2021	40.83	40.86	40.81	40.85	432,492	+0.03(+0.08%)
Jun 01, 2021	40.79	40.88	40.75	40.81	633,644	+0.03(+0.06%)
May 28, 2021	40.77	40.80	40.73	40.79	396,838	+0.01(+0.02%)
May 27, 2021	40.79	40.83	40.74	40.78	465,262	+0.01(+0.02%)
May 26, 2021	40.76	40.80	40.72	40.77	902,015	+0.06(+0.15%)
May 25, 2021	40.78	40.79	40.70	40.71	263,019	-0.03(-0.06%)
May 24, 2021	40.84	40.84	40.74	40.74	431,198	-0.03(-0.08%)
May 21, 2021	40.71	40.79	40.71	40.77	343,907	+0.08(+0.19%)
May 20, 2021	40.72	40.72	40.67	40.69	532,068	+0.02(+0.04%)
May 19, 2021	40.63	40.68	40.60	40.68	240,700	+0.01(+0.02%)
May 18, 2021	40.69	40.69	40.65	40.67	800,778	+0.00(+0.01%)
May 17, 2021	40.66	40.71	40.63	40.66	1,470,263	-0.00(-0.01%)
May 14, 2021	40.68	40.75	40.66	40.67	807,010	+0.02(+0.04%)
May 13, 2021	40.65	40.68	40.58	40.65	658,968	+0.14(+0.33%)
May 12, 2021	40.61	40.61	40.51	40.52	776,572	-0.12(-0.29%)
May 11, 2021	40.57	40.63	40.53	40.63	406,948	+0.02(+0.04%)
May 10, 2021	40.58	40.65	40.58	40.62	1,359,572	+0.02(+0.04%)
May 07, 2021	40.60	40.84	40.60	40.60	502,186	+0.03(+0.08%)
May 06, 2021	40.58	40.64	40.48	40.57	776,839	-0.03(-0.06%)
May 05, 2021	40.60	40.60	40.50	40.59	1,183,185	+0.03(+0.08%)
May 04, 2021	40.55	40.59	40.53	40.56	601,948	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.