Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.67	35.13	34.67	34.96	11,532	-0.01(-0.01%)
Jul 29, 2021	35.04	35.04	34.96	34.96	18,946	+0.25(+0.72%)
Jul 28, 2021	34.53	34.79	34.37	34.71	12,419	+0.31(+0.89%)
Jul 27, 2021	34.57	34.57	34.29	34.40	9,782	-0.40(-1.16%)
Jul 26, 2021	34.87	34.87	34.73	34.81	12,393	-0.04(-0.11%)
Jul 23, 2021	34.80	34.85	34.53	34.85	17,008	+0.40(+1.17%)
Jul 22, 2021	34.62	34.62	34.36	34.44	13,248	-0.15(-0.42%)
Jul 21, 2021	34.13	34.59	34.13	34.59	23,585	+0.46(+1.36%)
Jul 20, 2021	33.78	34.17	33.30	34.13	33,233	+0.83(+2.49%)
Jul 19, 2021	33.28	33.34	32.98	33.30	11,852	-0.36(-1.07%)
Jul 16, 2021	34.16	34.16	33.66	33.66	5,761	-0.45(-1.31%)
Jul 15, 2021	34.37	34.37	33.89	34.10	5,695	-0.23(-0.66%)
Jul 14, 2021	34.81	34.81	34.30	34.33	10,554	-0.16(-0.47%)
Jul 13, 2021	34.72	34.72	34.49	34.49	14,701	-0.33(-0.96%)
Jul 12, 2021	34.76	34.86	34.74	34.83	9,736	+0.02(+0.06%)
Jul 09, 2021	34.39	34.82	34.39	34.81	20,417	+0.57(+1.66%)
Jul 08, 2021	33.85	34.40	33.85	34.24	7,743	-0.49(-1.42%)
Jul 07, 2021	34.86	34.86	34.43	34.73	16,196	-0.07(-0.20%)
Jul 06, 2021	34.89	34.89	34.59	34.80	4,302	-0.20(-0.58%)
Jul 02, 2021	35.08	35.08	34.94	35.00	8,021	+0.03(+0.08%)
Jul 01, 2021	34.98	35.02	34.89	34.97	5,737	+0.04(+0.11%)
Jun 30, 2021	34.87	34.96	34.87	34.93	7,715	-0.03(-0.08%)
Jun 29, 2021	34.93	35.03	34.87	34.96	8,487	+0.03(+0.10%)
Jun 28, 2021	35.03	35.03	34.81	34.93	4,756	+0.08(+0.23%)
Jun 25, 2021	34.78	34.88	34.77	34.85	21,964	+0.17(+0.49%)
Jun 24, 2021	34.52	34.72	34.52	34.68	11,054	+0.32(+0.93%)
Jun 23, 2021	34.40	34.43	34.32	34.36	4,569	+0.08(+0.25%)
Jun 22, 2021	34.10	34.27	34.10	34.27	5,236	+0.25(+0.72%)
Jun 21, 2021	33.66	34.13	33.66	34.03	25,162	+0.42(+1.26%)
Jun 18, 2021	33.74	33.82	33.61	33.61	4,109	-0.41(-1.22%)
Jun 17, 2021	33.60	34.23	33.60	34.02	15,021	-0.43(-1.26%)
Jun 16, 2021	34.41	34.51	34.35	34.45	1,238	+0.00(+0.00%)
Jun 15, 2021	34.61	34.61	34.37	34.45	9,994	-0.07(-0.22%)
Jun 14, 2021	34.76	34.76	34.40	34.53	12,702	-0.07(-0.20%)
Jun 11, 2021	34.27	34.60	34.27	34.60	5,269	+0.32(+0.93%)
Jun 10, 2021	34.50	34.50	34.23	34.28	4,190	-0.05(-0.13%)
Jun 09, 2021	34.47	34.55	34.33	34.33	3,829	-0.26(-0.75%)
Jun 08, 2021	34.59	34.65	34.41	34.58	22,692	+0.16(+0.47%)
Jun 07, 2021	34.34	34.42	34.28	34.42	3,669	-0.06(-0.16%)
Jun 04, 2021	34.38	34.48	34.27	34.48	3,419	+0.33(+0.97%)
Jun 03, 2021	34.29	34.31	34.14	34.14	4,990	-0.24(-0.71%)
Jun 02, 2021	34.42	34.45	34.33	34.39	35,435	-0.01(-0.04%)
Jun 01, 2021	34.47	34.48	34.27	34.40	117,389	+0.05(+0.15%)
May 28, 2021	34.56	34.56	34.25	34.35	27,872	-0.03(-0.08%)
May 27, 2021	34.13	34.42	34.13	34.38	4,629	+0.26(+0.77%)
May 26, 2021	34.03	34.12	33.93	34.12	5,867	+0.29(+0.86%)
May 25, 2021	33.80	34.12	33.46	33.83	11,663	-0.09(-0.26%)
May 24, 2021	33.89	33.98	33.85	33.91	17,488	+0.34(+1.01%)
May 21, 2021	33.72	33.86	33.54	33.58	34,036	+0.04(+0.12%)
May 20, 2021	33.48	33.62	33.33	33.54	8,591	+0.36(+1.08%)
May 19, 2021	32.65	33.18	32.65	33.18	21,712	-0.03(-0.10%)
May 18, 2021	33.38	33.67	33.21	33.21	15,110	-0.35(-1.05%)
May 17, 2021	33.75	33.75	33.31	33.56	13,766	-0.03(-0.10%)
May 14, 2021	33.41	33.66	33.41	33.60	14,107	+0.63(+1.92%)
May 13, 2021	33.18	33.18	32.69	32.96	18,018	+0.40(+1.22%)
May 12, 2021	33.22	33.27	32.55	32.57	100,885	-1.07(-3.19%)
May 11, 2021	33.33	33.77	33.06	33.64	66,695	-0.21(-0.61%)
May 10, 2021	34.24	34.36	33.82	33.84	86,927	-0.51(-1.49%)
May 07, 2021	34.36	34.36	34.11	34.36	4,342	+0.47(+1.39%)
May 06, 2021	33.81	33.89	33.53	33.89	10,389	-0.00(-0.00%)
May 05, 2021	33.73	34.06	33.73	33.89	29,561	+0.13(+0.37%)
May 04, 2021	33.73	33.78	33.51	33.76	13,229	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.