Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.99	39.06	38.88	38.88	12,880	-0.25(-0.63%)
Jul 29, 2021	39.13	39.13	39.13	39.13	251	+0.31(+0.81%)
Jul 28, 2021	38.86	38.86	38.82	38.82	542	+0.14(+0.36%)
Jul 27, 2021	38.54	38.77	38.47	38.68	4,689	+0.40(+1.03%)
Jul 22, 2021		38.28	38.28	38.28	146	-0.35(-0.91%)
Jul 21, 2021	38.63	38.64	38.62	38.63	1,754	+0.47(+1.23%)
Jul 20, 2021	38.16	38.35	38.16	38.16	445,418	+0.89(+2.40%)
Jul 19, 2021	37.41	37.87	37.17	37.27	3,539	-1.31(-3.39%)
Jul 15, 2021		38.58	38.58	38.58	108	-0.02(-0.05%)
Jul 14, 2021	38.67	38.68	38.58	38.60	3,284	-0.03(-0.07%)
Jul 13, 2021	39.04	39.04	38.62	38.63	13,830	-0.55(-1.41%)
Jul 12, 2021	38.88	39.20	38.88	39.18	12,190	+0.17(+0.42%)
Jul 09, 2021	38.89	39.04	38.89	39.01	5,995	+0.76(+2.00%)
Jul 08, 2021	38.10	38.51	38.10	38.25	1,584	-0.39(-1.00%)
Jul 07, 2021	38.59	38.73	38.51	38.63	1,232	+0.01(+0.02%)
Jul 06, 2021	38.79	38.79	38.34	38.63	33,979	-0.38(-0.98%)
Jul 02, 2021	38.96	39.01	38.94	39.01	468	+0.04(+0.10%)
Jul 01, 2021	38.97	39.06	38.97	38.97	605	+0.29(+0.74%)
Jun 30, 2021	38.37	38.68	38.37	38.68	3,166	+0.15(+0.38%)
Jun 29, 2021	38.78	38.78	38.53	38.53	4,630	-0.09(-0.24%)
Jun 28, 2021	39.06	39.06	38.56	38.63	24,942	-0.27(-0.68%)
Jun 25, 2021	38.74	38.89	38.74	38.89	3,900	+0.65(+1.71%)
Jun 23, 2021		38.24	38.24	38.24	95	-0.08(-0.20%)
Jun 22, 2021	38.30	38.39	38.30	38.31	24,949	-0.03(-0.07%)
Jun 21, 2021	37.96	38.34	37.96	38.34	1,448	+0.78(+2.08%)
Jun 18, 2021	37.62	37.62	37.56	37.56	382	-0.70(-1.82%)
Jun 17, 2021	38.32	38.36	38.26	38.26	22,522	-0.80(-2.04%)
Jun 16, 2021	39.29	39.35	39.05	39.05	27,402	-0.36(-0.91%)
Jun 15, 2021	39.31	39.46	39.31	39.41	6,833	+0.06(+0.14%)
Jun 14, 2021	39.36	39.36	39.36	39.36	540	-0.36(-0.90%)
Jun 11, 2021	39.68	39.71	39.66	39.71	687	+0.16(+0.42%)
Jun 10, 2021	39.72	39.72	39.55	39.55	719	-0.05(-0.14%)
Jun 08, 2021		39.60	39.60	39.60	353	-0.06(-0.16%)
Jun 07, 2021	39.68	39.73	39.62	39.67	48,702	-0.01(-0.03%)
Jun 04, 2021	39.63	39.68	39.63	39.68	860	+0.09(+0.23%)
Jun 03, 2021	39.42	39.63	39.40	39.59	3,926	-0.03(-0.07%)
Jun 02, 2021	39.60	39.64	39.54	39.61	2,492	+0.01(+0.03%)
Jun 01, 2021	39.40	39.86	39.40	39.60	37,753	+0.25(+0.63%)
May 28, 2021	39.36	39.37	39.34	39.36	757	-0.05(-0.13%)
May 27, 2021	39.42	39.42	39.38	39.41	457	+0.22(+0.57%)
May 26, 2021	39.05	39.18	39.05	39.18	535	+0.21(+0.54%)
May 25, 2021	39.18	39.30	38.97	38.97	2,286	-0.43(-1.10%)
May 24, 2021	39.40	39.40	39.40	39.40	775	+0.15(+0.37%)
May 21, 2021	39.26	39.30	39.23	39.26	1,999	+0.11(+0.28%)
May 20, 2021	39.02	39.15	39.02	39.15	7,552	+0.29(+0.75%)
May 19, 2021	38.50	38.86	38.35	38.86	3,468	-0.45(-1.16%)
May 18, 2021	39.48	39.50	39.31	39.31	2,414	-0.20(-0.51%)
May 17, 2021	39.38	39.51	39.33	39.51	2,546	-0.05(-0.14%)
May 14, 2021	39.41	39.57	39.37	39.57	3,089	+0.50(+1.27%)
May 13, 2021	38.96	39.07	38.96	39.07	43,830	+0.64(+1.67%)
May 12, 2021	38.75	38.75	38.42	38.42	2,127	-0.95(-2.41%)
May 11, 2021	39.58	39.88	39.11	39.37	3,113	-0.67(-1.66%)
May 10, 2021	40.15	40.54	40.02	40.04	3,618	+0.11(+0.27%)
May 07, 2021	39.92	39.93	39.92	39.93	8,916	+0.56(+1.42%)
May 06, 2021	39.16	39.37	38.89	39.37	4,802	+0.36(+0.91%)
May 05, 2021	38.70	39.08	38.70	39.02	1,345	+0.30(+0.78%)
May 04, 2021	38.60	38.77	38.55	38.72	1,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.