Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.96	70.11	68.75	69.81	1,040,607	+0.30(+0.43%)
Jul 29, 2021	68.70	69.75	67.57	69.51	1,129,431	+1.23(+1.80%)
Jul 28, 2021	65.91	68.93	65.91	68.28	1,375,161	+2.17(+3.28%)
Jul 27, 2021	67.40	67.67	64.25	66.11	2,027,503	-1.29(-1.91%)
Jul 26, 2021	70.70	71.16	67.22	67.40	1,777,527	-3.99(-5.59%)
Jul 23, 2021	71.54	71.59	70.01	71.39	634,496	+0.22(+0.31%)
Jul 22, 2021	72.43	73.39	70.89	71.17	575,570	-1.36(-1.88%)
Jul 21, 2021	69.57	72.97	69.57	72.53	952,677	+1.60(+2.26%)
Jul 20, 2021	68.35	71.58	67.61	70.93	957,034	+2.49(+3.64%)
Jul 19, 2021	68.20	69.29	67.11	68.44	1,147,101	-1.10(-1.58%)
Jul 16, 2021	70.92	71.26	69.48	69.54	1,406,469	-0.86(-1.22%)
Jul 15, 2021	72.33	72.33	69.28	70.40	1,067,833	-2.12(-2.92%)
Jul 14, 2021	72.21	74.72	72.20	72.52	1,116,584	+0.89(+1.24%)
Jul 13, 2021	71.27	72.42	71.09	71.63	970,335	-0.25(-0.35%)
Jul 12, 2021	72.84	72.84	71.25	71.88	739,323	-0.52(-0.72%)
Jul 09, 2021	71.01	72.90	70.58	72.40	634,713	+1.48(+2.09%)
Jul 08, 2021	69.61	72.14	69.11	70.92	1,039,403	-1.23(-1.70%)
Jul 07, 2021	74.69	75.23	71.64	72.15	1,978,929	-1.93(-2.61%)
Jul 06, 2021	73.09	74.50	72.67	74.08	1,248,226	+0.89(+1.22%)
Jul 02, 2021	73.00	73.38	72.24	73.19	662,364	+0.60(+0.83%)
Jul 01, 2021	73.00	73.33	72.12	72.59	1,277,143	+0.00(+0.00%)
Jun 30, 2021	72.71	73.00	71.90	72.59	894,289	-0.62(-0.85%)
Jun 29, 2021	72.43	73.73	72.23	73.21	1,509,814	+0.98(+1.36%)
Jun 28, 2021	71.10	73.40	71.05	72.23	1,053,398	+1.21(+1.70%)
Jun 25, 2021	71.93	72.20	70.79	71.02	1,594,897	-0.29(-0.41%)
Jun 24, 2021	70.57	71.42	70.09	71.31	906,017	+1.25(+1.78%)
Jun 23, 2021	68.45	70.74	68.35	70.06	1,251,370	+1.59(+2.32%)
Jun 22, 2021	67.95	68.91	67.29	68.47	941,050	+0.06(+0.09%)
Jun 21, 2021	67.74	68.82	66.91	68.41	1,198,190	+0.95(+1.41%)
Jun 18, 2021	68.61	68.72	65.70	67.46	3,457,604	-1.90(-2.74%)
Jun 17, 2021	68.43	69.57	67.15	69.36	1,841,592	+0.57(+0.83%)
Jun 16, 2021	70.63	70.86	67.76	68.79	1,708,171	-2.17(-3.06%)
Jun 15, 2021	72.69	73.64	70.68	70.96	1,595,412	-1.88(-2.58%)
Jun 14, 2021	70.08	72.87	69.94	72.84	1,315,655	+2.74(+3.91%)
Jun 11, 2021	70.50	70.59	69.62	70.10	1,067,270	+0.09(+0.13%)
Jun 10, 2021	70.27	70.37	68.69	70.01	1,051,931	-0.58(-0.82%)
Jun 09, 2021	71.32	71.91	70.54	70.59	1,207,376	-0.41(-0.58%)
Jun 08, 2021	69.50	71.52	69.50	71.00	1,529,702	+1.85(+2.68%)
Jun 07, 2021	69.47	69.95	68.86	69.15	1,371,606	-0.10(-0.14%)
Jun 04, 2021	67.65	69.63	67.65	69.25	1,080,318	+1.77(+2.62%)
Jun 03, 2021	67.64	68.46	66.70	67.48	1,811,675	-0.58(-0.85%)
Jun 02, 2021	67.22	68.17	66.72	68.06	1,173,375	+0.44(+0.65%)
Jun 01, 2021	68.00	68.40	66.92	67.62	974,158	+0.25(+0.37%)
May 28, 2021	68.71	68.71	67.20	67.37	1,079,763	-1.20(-1.75%)
May 27, 2021	68.19	69.62	67.11	68.57	1,786,573	+0.51(+0.75%)
May 26, 2021	66.90	68.33	66.87	68.06	1,020,416	+2.16(+3.28%)
May 25, 2021	66.90	67.26	65.72	65.90	987,360	-0.42(-0.63%)
May 24, 2021	66.72	67.08	65.76	66.32	952,958	-0.02(-0.03%)
May 21, 2021	66.33	67.37	65.95	66.34	1,629,110	+0.45(+0.68%)
May 20, 2021	65.16	66.45	65.08	65.89	1,463,587	+0.85(+1.31%)
May 19, 2021	61.00	65.10	60.63	65.04	1,997,438	+2.39(+3.81%)
May 18, 2021	62.27	63.81	61.82	62.65	1,687,843	-0.92(-1.45%)
May 17, 2021	62.82	64.39	62.34	63.57	1,711,470	-0.10(-0.16%)
May 14, 2021	61.88	64.03	61.02	63.67	1,950,046	+2.17(+3.53%)
May 13, 2021	60.81	61.78	59.58	61.50	2,238,198	+1.08(+1.79%)
May 12, 2021	61.44	62.84	60.05	60.42	3,402,048	-4.04(-6.27%)
May 11, 2021	59.48	65.00	59.25	64.46	2,390,061	+2.45(+3.95%)
May 10, 2021	63.25	63.73	61.56	62.01	2,075,498	-1.63(-2.56%)
May 07, 2021	60.51	64.40	59.92	63.64	2,701,975	+3.73(+6.23%)
May 06, 2021	59.82	63.07	58.82	59.91	6,421,826	-4.68(-7.25%)
May 05, 2021	66.72	67.07	64.15	64.59	3,112,589	+0.03(+0.05%)
May 04, 2021	66.01	66.23	63.58	64.56	2,111,145	-2.47(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.