Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.340	1.340	1.340	0	+0.01(+0.75%)
Jul 29, 2021	1.440	1.440	1.280	1.330	93,082	-0.05(-3.62%)
Jul 28, 2021	1.360	1.380	1.360	1.380	1,412	+0.02(+1.47%)
Jul 27, 2021	1.360	1.370	1.340	1.360	6,833	-0.04(-2.86%)
Jul 26, 2021	1.430	1.440	1.370	1.400	8,392	-0.02(-1.41%)
Jul 23, 2021	1.450	1.490	1.400	1.420	5,587	+0.02(+1.43%)
Jul 22, 2021	1.460	1.480	1.400	1.400	24,777	-0.01(-0.71%)
Jul 21, 2021	1.310	1.420	1.300	1.410	30,243	+0.09(+6.82%)
Jul 20, 2021	1.290	1.350	1.160	1.320	56,030	+0.16(+13.79%)
Jul 19, 2021	1.310	1.310	1.120	1.160	78,394	-0.19(-14.07%)
Jul 16, 2021	1.060	1.390	1.060	1.350	68,617	+0.03(+2.27%)
Jul 15, 2021	1.380	1.390	1.240	1.320	37,860	-0.08(-5.71%)
Jul 14, 2021	1.390	1.450	1.370	1.400	35,569	-0.03(-2.10%)
Jul 13, 2021	1.480	1.500	1.360	1.430	21,099	-0.04(-2.72%)
Jul 12, 2021	1.550	1.550	1.390	1.470	21,916	-0.08(-5.16%)
Jul 09, 2021	1.590	1.630	1.550	1.550	28,268	+0.04(+2.65%)
Jul 08, 2021	1.490	1.600	1.460	1.510	38,036	+0.02(+1.34%)
Jul 07, 2021	1.610	1.610	1.490	1.490	36,874	-0.11(-6.88%)
Jul 06, 2021	1.630	1.630	1.580	1.600	13,206	-0.03(-1.84%)
Jul 05, 2021	1.650	1.650	1.590	1.630	14,087	+0.08(+5.16%)
Jul 02, 2021	1.710	1.710	1.550	1.550	11,425	-0.03(-1.90%)
Jun 30, 2021		1.580	1.580	1.580	0	+0.08(+5.33%)
Jun 29, 2021	1.740	1.740	1.470	1.500	72,538	-0.10(-6.25%)
Jun 28, 2021	1.450	1.690	1.440	1.600	137,801	+0.15(+10.34%)
Jun 25, 2021	1.410	1.450	1.370	1.450	153,894	+0.12(+9.02%)
Jun 24, 2021	1.190	1.380	1.190	1.330	82,161	+0.14(+11.76%)
Jun 23, 2021	1.180	1.210	1.120	1.190	52,130	+0.03(+2.59%)
Jun 22, 2021	1.150	1.190	1.110	1.160	37,460	-0.04(-3.33%)
Jun 21, 2021	1.080	1.220	1.080	1.200	75,927	+0.09(+8.11%)
Jun 18, 2021	1.140	1.200	1.110	1.110	16,561	-0.03(-2.63%)
Jun 17, 2021	1.200	1.250	1.070	1.140	84,275	-0.07(-5.79%)
Jun 16, 2021	1.160	1.250	1.150	1.210	46,221	+0.06(+5.22%)
Jun 15, 2021	1.200	1.200	1.150	1.150	32,578	-0.02(-1.71%)
Jun 14, 2021	1.200	1.200	1.110	1.170	111,201	+0.10(+9.35%)
Jun 11, 2021	1.020	1.100	0.9900	1.070	55,024	+0.07(+7.00%)
Jun 10, 2021	1.010	1.030	0.9900	1.000	15,775	-0.01(-0.99%)
Jun 09, 2021	1.000	1.010	0.9800	1.010	46,366	-0.01(-0.98%)
Jun 08, 2021	1.000	1.020	1.000	1.020	76,881	+0.02(+2.00%)
Jun 07, 2021	1.000	1.020	1.000	1.000	34,200	+0.03(+3.09%)
Jun 04, 2021	0.9000	0.9700	0.9000	0.9700	65,961	+0.06(+6.59%)
Jun 03, 2021	0.9200	0.9200	0.8800	0.9100	42,770	-0.01(-1.09%)
Jun 02, 2021	0.9100	0.9300	0.9000	0.9200	44,223	+0.00(+0.00%)
Jun 01, 2021	0.9200	0.9300	0.9200	0.9200	36,949	+0.02(+2.22%)
May 31, 2021	0.8600	0.9400	0.8600	0.9000	21,066	-0.01(-1.10%)
May 28, 2021	0.9000	0.9100	0.8800	0.9100	10,995	+0.00(+0.00%)
May 27, 2021	0.8900	0.9100	0.8900	0.9100	12,525	+0.04(+4.60%)
May 26, 2021	0.9000	0.9000	0.8700	0.8700	2,141	-0.01(-1.14%)
May 25, 2021	0.8800	0.8800	0.8800	0.8800	9,595	+0.02(+2.33%)
May 21, 2021		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
May 20, 2021	0.8900	0.9100	0.8700	0.8700	30,517	-0.02(-2.25%)
May 19, 2021	0.9200	0.9200	0.8900	0.8900	26,267	-0.03(-3.26%)
May 18, 2021	0.9300	0.9300	0.9200	0.9200	16,782	-0.01(-1.08%)
May 17, 2021	0.9100	0.9500	0.8800	0.9300	17,723	+0.05(+5.68%)
May 14, 2021	0.8900	0.8900	0.8700	0.8800	20,005	+0.00(+0.00%)
May 13, 2021	0.8800	0.8900	0.8700	0.8800	23,060	-0.02(-2.22%)
May 12, 2021	0.9500	0.9500	0.8800	0.9000	65,820	-0.02(-2.17%)
May 11, 2021	0.9400	0.9400	0.8700	0.9200	83,215	-0.03(-3.16%)
May 10, 2021	0.9700	1.020	0.9400	0.9500	71,016	+0.04(+4.40%)
May 07, 2021	0.9200	0.9200	0.8900	0.9100	18,954	-0.02(-2.15%)
May 06, 2021	0.9500	0.9600	0.9300	0.9300	105,076	-0.03(-3.12%)
May 05, 2021	0.9200	0.9600	0.9200	0.9600	35,866	+0.04(+4.35%)
May 04, 2021	0.9000	0.9200	0.8800	0.9200	32,001	+0.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.