Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		21.36	21.36	21.36	0	-0.54(-2.47%)
Jul 29, 2021	22.43	22.43	21.60	21.90	11,029	-0.59(-2.62%)
Jul 28, 2021	22.47	23.05	22.19	22.49	20,821	-0.02(-0.09%)
Jul 27, 2021	22.38	22.58	21.30	22.51	12,130	+0.16(+0.72%)
Jul 26, 2021	21.60	22.45	21.60	22.35	2,536	+0.36(+1.64%)
Jul 23, 2021	22.31	22.31	21.83	21.99	4,887	-0.22(-0.99%)
Jul 22, 2021	22.51	22.51	22.21	22.21	5,473	-0.15(-0.67%)
Jul 21, 2021	21.21	22.67	21.21	22.36	17,437	+0.93(+4.34%)
Jul 20, 2021	19.75	21.86	19.75	21.43	16,579	+1.43(+7.15%)
Jul 19, 2021	20.99	20.99	19.76	20.00	27,855	-1.05(-4.99%)
Jul 16, 2021	22.42	22.42	21.05	21.05	8,777	-1.32(-5.90%)
Jul 15, 2021	21.43	22.50	21.30	22.37	11,540	+1.04(+4.88%)
Jul 14, 2021	22.43	22.66	21.10	21.33	27,469	-1.45(-6.37%)
Jul 13, 2021	22.72	23.00	22.20	22.78	14,421	-0.27(-1.17%)
Jul 12, 2021	22.22	23.05	21.79	23.05	23,204	+1.05(+4.77%)
Jul 09, 2021	21.44	22.08	21.10	22.00	18,879	+0.66(+3.09%)
Jul 08, 2021	21.06	21.35	20.24	21.34	29,722	-0.24(-1.11%)
Jul 07, 2021	23.02	23.02	21.10	21.58	44,663	-1.29(-5.64%)
Jul 06, 2021	23.50	23.70	22.55	22.87	13,941	-0.23(-1.00%)
Jul 05, 2021	22.80	23.29	22.80	23.10	9,161	+0.28(+1.23%)
Jul 02, 2021	23.30	23.39	21.92	22.82	61,684	-1.59(-6.51%)
Jun 30, 2021		24.41	24.41	24.41	0	-1.25(-4.87%)
Jun 29, 2021	22.56	25.75	22.56	25.66	110,229	+2.64(+11.47%)
Jun 28, 2021	22.18	23.04	21.82	23.02	22,585	+0.81(+3.65%)
Jun 25, 2021	22.16	22.30	21.36	22.21	18,978	+0.02(+0.09%)
Jun 24, 2021	23.23	23.23	21.87	22.19	18,116	-0.42(-1.86%)
Jun 23, 2021	22.48	23.42	22.48	22.61	14,455	+0.40(+1.80%)
Jun 22, 2021	23.03	23.03	21.86	22.21	17,668	-0.82(-3.56%)
Jun 21, 2021	24.70	24.80	22.29	23.03	27,708	-1.65(-6.69%)
Jun 18, 2021	23.62	24.68	22.60	24.68	52,238	+0.86(+3.61%)
Jun 17, 2021	23.25	24.00	23.08	23.82	42,730	+1.03(+4.52%)
Jun 16, 2021	21.59	22.95	21.50	22.79	50,402	+1.29(+6.00%)
Jun 15, 2021	21.98	21.98	20.50	21.50	10,441	-0.09(-0.42%)
Jun 14, 2021	21.25	21.79	21.25	21.59	20,886	+0.59(+2.81%)
Jun 11, 2021	20.80	21.14	20.79	21.00	6,564	+0.34(+1.65%)
Jun 10, 2021	21.98	21.98	20.30	20.66	15,287	-0.77(-3.59%)
Jun 09, 2021	22.35	22.61	21.21	21.43	21,351	-0.91(-4.07%)
Jun 08, 2021	21.00	22.34	20.88	22.34	66,566	+1.46(+6.99%)
Jun 07, 2021	20.98	21.00	20.37	20.88	9,315	+0.02(+0.10%)
Jun 04, 2021	20.86	21.00	20.50	20.86	5,367	+0.44(+2.15%)
Jun 03, 2021	20.79	21.51	20.38	20.42	27,128	-0.37(-1.78%)
Jun 02, 2021	20.53	21.20	20.35	20.79	11,301	+0.20(+0.97%)
Jun 01, 2021	20.60	20.60	20.20	20.59	27,362	+0.21(+1.03%)
May 31, 2021	20.39	20.40	20.01	20.38	3,144	+0.44(+2.21%)
May 28, 2021	20.60	20.60	19.91	19.94	9,353	-0.49(-2.40%)
May 27, 2021	20.00	20.45	19.75	20.43	14,278	+0.48(+2.41%)
May 26, 2021	20.29	20.29	19.60	19.95	16,606	+0.47(+2.41%)
May 25, 2021	19.95	20.40	19.48	19.48	14,969	-0.78(-3.85%)
May 21, 2021		20.26	20.26	20.26	0	+1.03(+5.36%)
May 20, 2021	19.99	19.99	18.96	19.23	10,412	-0.05(-0.26%)
May 19, 2021	18.78	19.38	18.60	19.28	8,117	-0.34(-1.73%)
May 18, 2021	19.48	19.70	19.13	19.62	15,555	+0.13(+0.67%)
May 17, 2021	18.59	19.55	17.86	19.49	22,064	+1.24(+6.79%)
May 14, 2021	17.95	18.51	17.86	18.25	7,766	+0.61(+3.46%)
May 13, 2021	18.20	18.78	17.50	17.64	20,923	-0.46(-2.54%)
May 12, 2021	19.48	19.48	17.83	18.10	29,930	-1.40(-7.18%)
May 11, 2021	17.90	19.50	17.59	19.50	38,961	+0.75(+4.00%)
May 10, 2021	19.96	19.96	18.51	18.75	27,345	-1.35(-6.72%)
May 07, 2021	20.38	20.64	19.55	20.10	30,710	+0.20(+1.01%)
May 06, 2021	20.36	20.50	19.50	19.90	41,693	-0.97(-4.65%)
May 05, 2021	22.00	22.00	20.70	20.87	14,997	-0.37(-1.74%)
May 04, 2021	21.80	21.80	20.52	21.24	28,638	-0.69(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.