Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.1800 0.1800 0.1750 0.1800 125,759 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 58,906 -0.01(-2.70%)
Jul 21, 2021 0.1750 0.1850 0.1600 0.1850 196,935 +0.01(+5.71%)
Jul 20, 2021 0.1750 0.1750 0.1750 0.1750 44,906 +0.00(+2.94%)
Jul 19, 2021 0.1750 0.1750 0.1700 0.1700 63,021 -0.00(-2.86%)
Jul 16, 2021 0.1850 0.1850 0.1750 0.1750 13,387 -0.01(-2.78%)
Jul 15, 2021 0.1700 0.1800 0.1700 0.1800 95,329 +0.01(+9.09%)
Jul 14, 2021 0.1800 0.1800 0.1650 0.1650 331,901 -0.02(-10.81%)
Jul 13, 2021 0.1900 0.1900 0.1700 0.1850 233,601 +0.00(+0.00%)
Jul 12, 2021 0.1750 0.2100 0.1750 0.1850 234,061 +0.01(+5.71%)
Jul 09, 2021 0.1600 0.1800 0.1550 0.1750 302,011 +0.02(+16.67%)
Jul 08, 2021 0.1850 0.1850 0.1500 0.1500 887,373 -0.04(-18.92%)
Jul 07, 2021 0.2050 0.2050 0.1700 0.1850 200,185 -0.01(-5.13%)
Jul 06, 2021 0.2000 0.2000 0.1900 0.1950 102,672 -0.01(-2.50%)
Jul 05, 2021 0.2100 0.2100 0.1950 0.2000 66,000 +0.00(+0.00%)
Jul 02, 2021 0.1900 0.2150 0.1900 0.2000 54,900 +0.01(+2.56%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2021 0.2150 0.2150 0.1900 0.1900 22,880 -0.01(-7.32%)
Jun 28, 2021 0.2250 0.2400 0.2050 0.2050 68,510 -0.01(-4.65%)
Jun 25, 2021 0.1900 0.2200 0.1800 0.2150 248,288 +0.03(+16.22%)
Jun 24, 2021 0.1950 0.1950 0.1850 0.1850 67,291 +0.00(+0.00%)
Jun 23, 2021 0.2100 0.2100 0.1850 0.1850 67,933 -0.02(-7.50%)
Jun 22, 2021 0.2300 0.2300 0.1900 0.2000 230,543 -0.03(-13.04%)
Jun 21, 2021 0.2050 0.2500 0.2050 0.2300 117,560 +0.03(+15.00%)
Jun 18, 2021 0.2400 0.2400 0.1950 0.2000 212,558 -0.05(-20.00%)
Jun 17, 2021 0.2500 0.2650 0.2400 0.2500 109,820 -0.01(-3.85%)
Jun 16, 2021 0.2600 0.2650 0.2500 0.2600 104,701 +0.01(+1.96%)
Jun 15, 2021 0.2450 0.2550 0.2200 0.2550 103,016 +0.02(+6.25%)
Jun 14, 2021 0.2650 0.2650 0.2400 0.2400 182,798 -0.02(-5.88%)
Jun 11, 2021 0.2550 0.2600 0.2250 0.2550 739,670 +0.02(+8.51%)
Jun 10, 2021 0.2100 0.2850 0.2100 0.2350 588,923 +0.03(+17.50%)
Jun 09, 2021 0.1850 0.2300 0.1800 0.2000 187,111 +0.02(+8.11%)
Jun 08, 2021 0.1700 0.2250 0.1700 0.1850 346,224 +0.01(+2.78%)
Jun 07, 2021 0.1750 0.1800 0.1500 0.1800 315,456 +0.01(+9.09%)
Jun 04, 2021 0.1500 0.1850 0.1450 0.1650 271,685 +0.02(+17.86%)
Jun 03, 2021 16.00 0.1600 0.1400 0.1400 30,057,700 +0.00(+0.00%)
Jun 02, 2021 0.1550 0.1700 0.1400 0.1400 71,402 -0.01(-9.68%)
Jun 01, 2021 0.1800 0.1900 0.1550 0.1550 184,107 -0.02(-13.89%)
May 31, 2021 0.1850 0.1850 0.1750 0.1800 181,646 -0.01(-2.70%)
May 28, 2021 0.1900 0.1900 0.1800 0.1850 90,605 +0.01(+2.78%)
May 27, 2021 0.1900 0.2000 0.1800 0.1800 405,200 -0.01(-2.70%)
May 26, 2021 0.1950 0.2000 0.1750 0.1850 514,349 -0.02(-7.50%)
May 25, 2021 0.2000 0.2400 0.1800 0.2000 1,028,526 -0.04(-18.37%)
May 21, 2021 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
May 20, 2021 0.2550 0.2800 0.2500 0.2700 48,488 +0.01(+3.85%)
May 19, 2021 0.2650 0.2650 0.2500 0.2600 45,007 -0.02(-5.45%)
May 18, 2021 0.2900 0.2900 0.2750 0.2750 45,990 +0.00(+0.00%)
May 17, 2021 0.3150 0.3150 0.2750 0.2750 485,605 -0.02(-8.33%)
May 14, 2021 0.3000 0.3150 0.3000 0.3000 47,319 +0.00(+0.00%)
May 13, 2021 0.2600 0.3450 0.2600 0.3000 285,983 +0.05(+22.45%)
May 12, 2021 0.2550 0.2550 0.2300 0.2450 121,298 +0.00(+0.00%)
May 11, 2021 0.2900 0.2900 0.2300 0.2450 447,316 -0.04(-14.04%)
May 10, 2021 0.3100 0.3350 0.2850 0.2850 145,585 -0.03(-8.06%)
May 07, 2021 0.3000 0.3200 0.2900 0.3100 117,097 +0.02(+6.90%)
May 06, 2021 0.3500 0.3500 0.2850 0.2900 392,306 -0.05(-15.94%)
May 05, 2021 0.4050 0.4050 0.3200 0.3450 175,983 -0.04(-10.39%)
May 04, 2021 0.4150 0.4200 0.3850 0.3850 286,632 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.